Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.87	24.87	24.78	24.82	30,103	+0.04(+0.14%)
May 30, 2023	24.76	24.80	24.76	24.78	20,675	+0.04(+0.17%)
May 26, 2023	24.74	24.74	24.72	24.74	7,823	+0.00(+0.01%)
May 25, 2023	24.78	24.80	24.73	24.73	4,314	-0.10(-0.40%)
May 24, 2023	24.84	24.85	24.82	24.84	20,123	-0.04(-0.14%)
May 23, 2023	24.85	24.88	24.84	24.87	11,238	+0.03(+0.12%)
May 22, 2023	24.87	24.87	24.83	24.84	75,515	-0.02(-0.06%)
May 19, 2023	24.85	24.90	24.85	24.86	63,111	-0.04(-0.14%)
May 18, 2023	24.91	24.91	24.86	24.89	58,117	-0.04(-0.14%)
May 17, 2023	24.91	24.94	24.90	24.93	19,455	-0.00(-0.02%)
May 16, 2023	24.94	24.94	24.91	24.93	14,631	-0.03(-0.12%)
May 15, 2023	24.95	24.97	24.95	24.96	30,617	+0.01(+0.02%)
May 12, 2023	24.98	24.98	24.94	24.95	7,972	-0.06(-0.24%)
May 11, 2023	25.06	25.06	24.99	25.02	25,937	-0.00(-0.02%)
May 10, 2023	25.00	25.02	25.00	25.02	10,945	+0.01(+0.04%)
May 09, 2023	25.00	25.01	24.98	25.01	10,192	+0.00(+0.00%)
May 08, 2023	25.02	25.02	25.00	25.01	12,866	-0.03(-0.12%)
May 05, 2023	25.03	25.04	25.01	25.04	90,350	-0.03(-0.12%)
May 04, 2023	25.06	25.13	25.06	25.07	14,801	+0.03(+0.10%)
May 03, 2023	25.01	25.04	24.99	25.04	17,761	+0.05(+0.22%)
May 02, 2023	24.91	24.99	24.91	24.99	53,067	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.