Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.740	6.900	6.660	6.900	67,226	+0.16(+2.37%)
Mar 30, 2023	6.660	6.790	6.100	6.740	71,688	+0.18(+2.74%)
Mar 29, 2023	6.180	6.820	6.180	6.560	71,312	+0.50(+8.25%)
Mar 28, 2023	5.930	6.200	5.930	6.060	32,026	+0.00(+0.00%)
Mar 27, 2023	6.240	6.280	5.950	6.060	43,779	-0.22(-3.50%)
Mar 24, 2023	6.764	6.880	6.210	6.280	36,760	-0.56(-8.19%)
Mar 23, 2023	6.140	6.917	6.110	6.840	94,706	+0.67(+10.86%)
Mar 22, 2023	6.660	6.930	5.970	6.170	76,340	-0.51(-7.63%)
Mar 21, 2023	6.300	6.820	6.260	6.680	65,917	+0.38(+6.03%)
Mar 20, 2023	6.090	6.500	5.950	6.300	98,127	+0.49(+8.43%)
Mar 17, 2023	5.500	6.378	5.500	5.810	192,725	+0.43(+7.99%)
Mar 16, 2023	5.290	5.397	5.250	5.380	32,647	+0.14(+2.67%)
Mar 15, 2023	5.450	5.515	4.920	5.240	52,136	-0.26(-4.73%)
Mar 14, 2023	5.700	6.000	5.440	5.500	86,449	+0.04(+0.73%)
Mar 13, 2023	5.350	5.900	5.190	5.460	124,382	+0.21(+4.00%)
Mar 10, 2023	5.000	5.570	4.950	5.250	83,487	+0.15(+2.94%)
Mar 09, 2023	5.110	5.200	5.010	5.100	75,919	-0.03(-0.49%)
Mar 08, 2023	5.560	5.865	4.890	5.125	201,022	-0.43(-7.82%)
Mar 07, 2023	5.310	6.010	5.290	5.560	77,997	+0.25(+4.71%)
Mar 06, 2023	5.410	5.500	4.610	5.310	72,283	-0.11(-2.03%)
Mar 03, 2023	5.980	5.980	5.200	5.420	141,576	-0.68(-11.15%)
Mar 02, 2023	6.280	6.425	6.082	6.100	53,347	-0.51(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.