Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.09	17.09	16.91	16.98	156,222	-0.05(-0.32%)
Feb 27, 2023	16.88	17.09	16.88	17.04	323,268	+0.50(+2.99%)
Feb 24, 2023	16.55	16.74	16.40	16.54	395,824	+0.08(+0.49%)
Feb 23, 2023	16.18	16.49	16.18	16.46	142,816	+0.15(+0.95%)
Feb 22, 2023	16.56	16.56	16.25	16.31	133,498	-0.19(-1.18%)
Feb 21, 2023	16.65	16.70	16.48	16.50	162,011	-0.41(-2.42%)
Feb 17, 2023	16.97	16.97	16.69	16.91	262,641	-0.07(-0.41%)
Feb 16, 2023	17.15	17.15	16.92	16.98	160,152	-0.13(-0.76%)
Feb 15, 2023	17.20	17.20	17.01	17.11	177,153	-0.24(-1.38%)
Feb 14, 2023	17.20	17.44	17.03	17.35	112,508	+0.07(+0.38%)
Feb 13, 2023	17.15	17.30	17.00	17.29	180,194	-0.07(-0.43%)
Feb 10, 2023	17.24	17.53	17.24	17.36	395,213	+0.13(+0.75%)
Feb 09, 2023	17.36	17.55	17.22	17.23	190,492	-0.16(-0.89%)
Feb 08, 2023	17.50	17.53	17.36	17.39	189,197	-0.15(-0.88%)
Feb 07, 2023	17.23	17.55	17.23	17.54	124,373	+0.20(+1.18%)
Feb 06, 2023	17.53	17.53	17.39	17.34	166,698	-0.25(-1.45%)
Feb 03, 2023	17.61	17.72	17.46	17.59	187,545	-0.25(-1.40%)
Feb 02, 2023	17.98	17.98	17.61	17.84	108,415	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.