Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.90	14.22	13.90	14.19	343,557	-0.12(-0.84%)
Aug 30, 2023	14.29	14.49	14.09	14.31	228,992	+0.11(+0.74%)
Aug 29, 2023	14.37	14.37	13.66	14.21	300,698	+0.12(+0.89%)
Aug 28, 2023	13.70	14.20	13.70	14.08	336,348	+0.07(+0.50%)
Aug 25, 2023	13.62	14.08	13.62	14.01	544,466	+0.13(+0.94%)
Aug 24, 2023	13.79	14.04	13.79	13.88	314,166	-0.24(-1.70%)
Aug 23, 2023	14.00	14.14	13.97	14.12	243,679	+0.35(+2.54%)
Aug 22, 2023	13.91	13.91	13.75	13.77	433,674	-0.05(-0.36%)
Aug 21, 2023	13.94	13.94	13.73	13.82	417,275	-0.09(-0.65%)
Aug 18, 2023	13.55	13.94	13.55	13.91	520,799	+0.08(+0.58%)
Aug 17, 2023	13.73	14.06	13.73	13.83	973,491	+0.13(+0.95%)
Aug 16, 2023	13.55	14.01	13.55	13.70	450,202	-0.22(-1.58%)
Aug 15, 2023	13.85	14.19	13.85	13.92	519,564	-0.25(-1.76%)
Aug 14, 2023	14.10	14.20	14.09	14.17	460,661	-0.19(-1.32%)
Aug 11, 2023	14.42	14.71	14.23	14.36	180,374	-0.13(-0.90%)
Aug 10, 2023	14.35	14.70	14.35	14.49	260,182	+0.20(+1.40%)
Aug 09, 2023	14.53	14.53	14.26	14.29	181,021	-0.11(-0.76%)
Aug 08, 2023	14.43	14.48	14.36	14.40	505,288	-0.01(-0.07%)
Aug 07, 2023	14.70	14.70	14.34	14.41	374,245	+0.12(+0.84%)
Aug 04, 2023	14.26	14.75	14.23	14.29	271,708	-0.05(-0.38%)
Aug 03, 2023	14.36	14.61	14.25	14.34	387,601	-0.04(-0.25%)
Aug 02, 2023	14.66	14.90	14.23	14.38	607,126	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.