Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.28	36.66	36.01	36.49	218,533	+0.27(+0.75%)
Apr 27, 2023	36.13	36.34	35.74	36.22	185,991	+0.46(+1.29%)
Apr 26, 2023	36.25	36.35	35.65	35.76	253,691	-0.45(-1.24%)
Apr 25, 2023	36.54	36.55	36.09	36.21	366,431	-0.77(-2.08%)
Apr 24, 2023	36.97	37.09	36.49	36.98	248,761	-0.04(-0.11%)
Apr 21, 2023	36.96	37.26	36.67	37.02	271,605	+0.20(+0.54%)
Apr 20, 2023	37.56	37.70	36.79	36.82	337,083	-1.06(-2.80%)
Apr 19, 2023	38.21	38.30	37.75	37.88	314,980	-0.45(-1.17%)
Apr 18, 2023	38.73	38.73	38.03	38.33	316,424	-0.11(-0.29%)
Apr 17, 2023	38.13	38.51	37.80	38.44	322,067	+0.31(+0.81%)
Apr 14, 2023	38.60	38.81	37.93	38.13	259,170	-0.64(-1.65%)
Apr 13, 2023	37.97	39.17	37.77	38.77	583,151	+0.77(+2.03%)
Apr 12, 2023	38.88	38.88	37.88	38.00	588,088	-0.54(-1.40%)
Apr 11, 2023	36.97	38.88	36.97	38.54	526,035	+0.94(+2.50%)
Apr 10, 2023	36.67	37.63	36.67	37.60	554,292	+0.62(+1.68%)
Apr 06, 2023	36.89	37.23	36.65	36.98	431,943	-0.10(-0.27%)
Apr 05, 2023	37.40	37.74	36.73	37.08	507,001	-0.54(-1.44%)
Apr 04, 2023	37.62	38.07	37.48	37.62	527,542	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.