Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.77	89.86	89.28	89.42	13,816,243	+0.02(+0.02%)
Sep 28, 2023	88.95	89.42	88.70	89.40	11,937,916	+0.24(+0.27%)
Sep 27, 2023	89.79	89.83	88.91	89.15	10,844,150	-0.40(-0.45%)
Sep 26, 2023	89.75	89.81	89.45	89.55	8,483,138	-0.03(-0.03%)
Sep 25, 2023	89.67	89.68	89.55	89.58	11,996,358	-0.66(-0.74%)
Sep 22, 2023	89.98	90.32	89.91	90.25	8,847,834	+0.35(+0.39%)
Sep 21, 2023	89.94	90.03	89.84	89.89	8,919,225	-0.67(-0.74%)
Sep 20, 2023	90.89	91.02	90.55	90.57	11,013,650	-0.07(-0.08%)
Sep 19, 2023	90.76	90.93	90.60	90.64	7,720,245	-0.33(-0.36%)
Sep 18, 2023	90.76	91.03	90.76	90.97	4,734,619	+0.09(+0.10%)
Sep 15, 2023	91.01	91.07	90.81	90.88	9,595,577	-0.28(-0.31%)
Sep 14, 2023	91.44	91.52	91.11	91.16	6,577,141	-0.21(-0.22%)
Sep 13, 2023	91.11	91.50	91.10	91.37	6,837,722	+0.11(+0.12%)
Sep 12, 2023	91.16	91.28	91.06	91.26	5,119,999	+0.13(+0.14%)
Sep 11, 2023	91.10	91.22	91.03	91.13	4,426,770	-0.16(-0.17%)
Sep 08, 2023	91.50	91.63	91.25	91.29	4,761,516	+0.02(+0.02%)
Sep 07, 2023	91.17	91.31	91.08	91.27	7,311,034	+0.31(+0.34%)
Sep 06, 2023	91.35	91.36	90.91	90.96	7,522,622	-0.23(-0.26%)
Sep 05, 2023	91.49	91.50	91.15	91.19	5,114,851	-0.56(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.