Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.08	79.15	77.00	78.04	143,562	-0.20(-0.26%)
Apr 27, 2023	77.35	78.88	77.10	78.24	91,677	+0.61(+0.79%)
Apr 26, 2023	79.78	80.64	77.10	77.63	119,689	-1.98(-2.49%)
Apr 25, 2023	82.27	82.74	79.31	79.61	133,742	-3.79(-4.54%)
Apr 24, 2023	84.50	85.48	82.77	83.40	100,446	-1.31(-1.55%)
Apr 21, 2023	85.21	85.24	83.26	84.71	87,325	-0.60(-0.70%)
Apr 20, 2023	83.16	86.50	82.90	85.31	124,868	+2.63(+3.18%)
Apr 19, 2023	84.21	84.45	81.03	82.68	107,787	-1.73(-2.05%)
Apr 18, 2023	86.00	87.00	84.36	84.41	101,984	-1.12(-1.31%)
Apr 17, 2023	83.84	86.55	83.20	85.53	191,141	+1.74(+2.08%)
Apr 14, 2023	82.91	84.00	82.40	83.79	82,392	+0.63(+0.76%)
Apr 13, 2023	82.11	83.66	82.11	83.16	81,878	+1.25(+1.53%)
Apr 12, 2023	83.36	84.11	81.82	81.91	79,408	-1.02(-1.23%)
Apr 11, 2023	82.52	84.08	82.52	82.93	77,543	+0.36(+0.44%)
Apr 10, 2023	80.50	82.89	80.00	82.57	95,347	+1.60(+1.98%)
Apr 06, 2023	80.93	83.35	79.59	80.97	75,335	-0.19(-0.23%)
Apr 05, 2023	82.98	83.10	79.67	81.16	75,958	-2.19(-2.63%)
Apr 04, 2023	84.38	84.88	81.96	83.35	136,284	-1.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.