Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	72.88	75.10	72.56	74.34	453,006	+1.42(+1.95%)
May 30, 2023	71.95	73.45	71.14	72.92	143,685	+1.07(+1.49%)
May 26, 2023	70.91	72.71	70.91	71.85	104,145	+0.99(+1.40%)
May 25, 2023	69.94	70.88	69.42	70.86	134,107	+1.21(+1.74%)
May 24, 2023	69.97	70.17	68.89	69.65	133,209	-0.08(-0.11%)
May 23, 2023	70.24	71.05	69.10	69.73	239,455	-0.69(-0.98%)
May 22, 2023	68.87	71.43	68.07	70.42	194,180	+1.43(+2.07%)
May 19, 2023	70.38	70.53	67.56	68.99	288,043	-0.54(-0.78%)
May 18, 2023	68.20	72.56	67.66	69.53	357,756	+1.04(+1.52%)
May 17, 2023	70.25	72.00	62.00	68.49	1,167,706	-9.30(-11.96%)
May 16, 2023	78.04	79.98	76.93	77.79	291,590	+0.12(+0.15%)
May 15, 2023	77.23	78.04	76.36	77.67	233,600	+0.61(+0.79%)
May 12, 2023	77.02	77.87	76.21	77.06	190,804	-0.01(-0.01%)
May 11, 2023	78.52	78.55	76.53	77.07	126,461	-1.85(-2.34%)
May 10, 2023	79.15	79.80	77.40	78.92	71,251	+0.82(+1.05%)
May 09, 2023	76.13	79.10	75.46	78.10	83,649	+1.96(+2.57%)
May 08, 2023	77.57	78.00	75.78	76.14	107,725	-1.31(-1.69%)
May 05, 2023	77.75	78.53	77.13	77.45	62,859	+0.57(+0.74%)
May 04, 2023	76.95	77.34	75.69	76.88	70,390	-0.17(-0.22%)
May 03, 2023	76.23	78.62	75.74	77.05	107,356	+1.28(+1.69%)
May 02, 2023	78.90	78.90	75.23	75.77	144,205	-3.15(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.