Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.58	11.60	11.45	11.57	231,018	+0.05(+0.43%)
Feb 27, 2023	11.48	11.58	11.43	11.52	180,504	+0.07(+0.65%)
Feb 24, 2023	11.50	11.57	11.34	11.44	137,393	+0.00(+0.00%)
Feb 23, 2023	11.45	11.56	11.33	11.44	114,716	+0.08(+0.72%)
Feb 22, 2023	11.36	11.42	11.30	11.36	75,203	+0.02(+0.14%)
Feb 21, 2023	11.56	11.56	11.30	11.34	124,849	-0.25(-2.13%)
Feb 17, 2023	11.52	11.61	11.48	11.59	146,987	+0.14(+1.22%)
Feb 16, 2023	11.33	11.55	11.33	11.45	101,728	-0.01(-0.07%)
Feb 15, 2023	11.46	11.52	11.43	11.46	154,538	+0.01(+0.07%)
Feb 14, 2023	11.42	11.53	11.42	11.45	187,419	-0.06(-0.50%)
Feb 13, 2023	11.55	11.63	11.44	11.51	180,497	+0.00(+0.00%)
Feb 10, 2023	11.46	11.57	11.21	11.51	112,890	+0.10(+0.86%)
Feb 09, 2023	11.56	11.66	11.39	11.41	116,002	-0.07(-0.64%)
Feb 08, 2023	11.59	11.59	11.46	11.48	101,877	-0.09(-0.78%)
Feb 07, 2023	11.43	11.59	11.38	11.57	118,667	+0.16(+1.43%)
Feb 06, 2023	11.46	11.57	11.38	11.41	127,789	-0.06(-0.50%)
Feb 03, 2023	11.66	11.84	11.40	11.47	169,805	-0.35(-2.98%)
Feb 02, 2023	11.36	11.91	11.11	11.82	383,402	+0.59(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.