Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	87.05	89.44	86.33	88.90	148,097	+2.58(+2.99%)
Mar 30, 2023	87.04	87.87	86.04	86.32	149,105	+0.63(+0.73%)
Mar 29, 2023	84.55	85.89	84.11	85.69	165,259	+2.57(+3.09%)
Mar 28, 2023	81.17	83.12	80.25	83.12	151,037	+1.34(+1.64%)
Mar 27, 2023	80.70	82.62	79.35	81.78	212,622	+2.28(+2.87%)
Mar 24, 2023	76.86	79.54	75.74	79.50	204,922	+1.33(+1.71%)
Mar 23, 2023	79.57	80.75	76.82	78.16	152,220	-0.60(-0.76%)
Mar 22, 2023	81.80	81.80	78.76	78.76	174,973	-2.83(-3.47%)
Mar 21, 2023	82.56	82.94	81.45	81.60	180,637	+1.55(+1.93%)
Mar 20, 2023	78.43	82.16	78.19	80.05	312,214	+1.88(+2.40%)
Mar 17, 2023	81.83	81.83	77.43	78.17	643,741	-5.31(-6.36%)
Mar 16, 2023	81.53	84.18	80.50	83.48	215,898	+1.04(+1.27%)
Mar 15, 2023	85.99	86.88	80.70	82.44	315,945	-6.79(-7.61%)
Mar 14, 2023	90.99	91.81	87.95	89.23	180,822	+1.23(+1.39%)
Mar 13, 2023	88.36	90.52	86.51	88.00	285,541	-4.84(-5.22%)
Mar 10, 2023	94.87	95.57	90.68	92.85	333,315	-4.55(-4.67%)
Mar 09, 2023	100.47	100.62	96.03	97.40	214,234	-3.14(-3.12%)
Mar 08, 2023	100.13	100.64	98.02	100.54	168,350	+0.45(+0.45%)
Mar 07, 2023	98.19	100.82	97.83	100.08	188,841	+2.61(+2.68%)
Mar 06, 2023	101.49	101.49	96.83	97.48	178,019	-3.39(-3.36%)
Mar 03, 2023	101.23	101.98	99.95	100.87	164,499	+0.61(+0.61%)
Mar 02, 2023	98.48	100.85	98.20	100.26	136,613	+0.54(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.