Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.43	109.98	106.94	107.04	209,995	-1.80(-1.65%)
Dec 28, 2023	108.56	110.48	107.14	108.84	139,313	-0.17(-0.16%)
Dec 27, 2023	107.57	109.15	106.04	109.01	253,304	+2.18(+2.04%)
Dec 26, 2023	107.48	107.48	105.83	106.83	228,446	-0.25(-0.23%)
Dec 22, 2023	107.69	108.72	106.33	107.08	237,399	+0.23(+0.22%)
Dec 21, 2023	106.77	108.73	106.23	106.85	306,842	+1.37(+1.30%)
Dec 20, 2023	104.63	108.27	104.49	105.48	746,138	+0.63(+0.60%)
Dec 19, 2023	102.41	105.17	100.55	104.85	341,996	+4.16(+4.13%)
Dec 18, 2023	101.60	101.70	99.66	100.69	279,081	-0.32(-0.32%)
Dec 15, 2023	103.41	104.25	99.47	101.01	777,813	-1.61(-1.57%)
Dec 14, 2023	99.07	105.88	96.85	102.62	693,281	+5.92(+6.12%)
Dec 13, 2023	93.29	99.21	92.65	96.70	305,165	+3.41(+3.66%)
Dec 12, 2023	90.11	94.65	89.77	93.29	357,648	+4.19(+4.70%)
Dec 11, 2023	90.51	90.63	87.62	89.10	302,827	-0.06(-0.07%)
Dec 08, 2023	86.38	89.58	85.43	89.16	339,948	+2.29(+2.64%)
Dec 07, 2023	85.10	87.80	84.72	86.87	269,706	+1.92(+2.26%)
Dec 06, 2023	86.50	87.65	84.84	84.95	190,147	-0.65(-0.76%)
Dec 05, 2023	88.82	89.12	84.55	85.60	367,134	-4.35(-4.84%)
Dec 04, 2023	88.68	90.88	88.19	89.95	363,440	+0.75(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.