Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.020	8.565	7.990	8.490	219,641	+0.47(+5.86%)
Oct 30, 2023	7.980	8.110	7.770	8.020	175,989	+0.03(+0.38%)
Oct 27, 2023	8.000	8.060	7.820	7.990	198,362	-0.06(-0.75%)
Oct 26, 2023	7.910	8.440	7.850	8.050	178,356	+0.12(+1.51%)
Oct 25, 2023	8.480	8.600	7.800	7.930	173,072	-0.57(-6.71%)
Oct 24, 2023	8.570	8.880	8.500	8.500	184,997	-0.01(-0.12%)
Oct 23, 2023	8.840	8.840	8.400	8.510	210,454	-0.35(-3.95%)
Oct 20, 2023	8.890	9.050	8.720	8.860	172,044	+0.01(+0.11%)
Oct 19, 2023	9.140	9.155	8.610	8.850	159,746	-0.30(-3.28%)
Oct 18, 2023	9.450	9.450	8.910	9.150	281,013	-0.34(-3.58%)
Oct 17, 2023	9.250	9.605	9.150	9.490	370,599	+0.24(+2.59%)
Oct 16, 2023	9.090	9.470	8.960	9.250	120,390	+0.17(+1.87%)
Oct 13, 2023	9.190	9.230	8.960	9.080	193,706	-0.10(-1.09%)
Oct 12, 2023	9.630	9.630	8.970	9.180	174,140	-0.46(-4.77%)
Oct 11, 2023	9.600	9.890	9.510	9.640	136,342	+0.01(+0.10%)
Oct 10, 2023	9.440	9.860	9.340	9.630	87,773	+0.23(+2.45%)
Oct 09, 2023	9.350	9.450	9.000	9.400	291,028	-0.06(-0.63%)
Oct 06, 2023	9.760	9.780	8.860	9.460	196,753	-0.35(-3.57%)
Oct 05, 2023	9.000	9.880	8.930	9.810	257,831	+0.77(+8.52%)
Oct 04, 2023	8.580	9.330	8.440	9.040	316,504	+0.46(+5.36%)
Oct 03, 2023	9.050	9.900	8.290	8.580	1,006,812	-0.40(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.