Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	88.92	89.21	88.46	89.17	3,250,670	+0.40(+0.45%)
Oct 30, 2023	88.51	88.96	88.20	88.78	2,548,875	+1.02(+1.16%)
Oct 27, 2023	88.58	88.62	87.50	87.76	2,685,359	-0.32(-0.36%)
Oct 26, 2023	88.68	88.87	87.85	88.07	2,399,154	-0.91(-1.02%)
Oct 25, 2023	89.76	89.76	88.87	88.98	2,595,661	-1.15(-1.27%)
Oct 24, 2023	89.86	90.34	89.60	90.13	1,593,355	+0.65(+0.73%)
Oct 23, 2023	89.14	90.17	88.83	89.48	3,043,833	-0.07(-0.08%)
Oct 20, 2023	90.42	90.53	89.54	89.55	3,313,528	-1.08(-1.19%)
Oct 19, 2023	91.38	91.82	90.47	90.63	2,825,151	-0.82(-0.90%)
Oct 18, 2023	92.27	92.38	91.23	91.45	6,015,930	-1.33(-1.43%)
Oct 17, 2023	92.02	93.20	92.00	92.78	5,475,772	+0.04(+0.04%)
Oct 16, 2023	92.21	92.90	92.15	92.74	4,310,183	+0.84(+0.92%)
Oct 13, 2023	92.58	92.81	91.55	91.90	5,147,870	-0.53(-0.57%)
Oct 12, 2023	93.23	93.23	91.97	92.42	2,858,719	-0.71(-0.77%)
Oct 11, 2023	93.10	93.22	92.53	93.13	1,628,175	+0.43(+0.46%)
Oct 10, 2023	92.36	93.17	92.25	92.71	4,853,039	+0.77(+0.84%)
Oct 09, 2023	90.98	92.04	90.92	91.94	3,209,921	+0.33(+0.36%)
Oct 06, 2023	90.13	91.89	89.78	91.61	5,088,215	+1.12(+1.24%)
Oct 05, 2023	90.39	90.64	89.84	90.49	8,960,713	+0.23(+0.25%)
Oct 04, 2023	89.94	90.40	89.50	90.26	1,868,516	+0.39(+0.43%)
Oct 03, 2023	90.50	90.78	89.59	89.88	1,987,574	-1.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.