Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.80	89.43	88.69	89.39	3,245,422	+0.88(+1.00%)
Mar 30, 2023	88.56	88.64	88.17	88.51	2,013,020	+0.72(+0.82%)
Mar 29, 2023	87.55	87.85	87.34	87.79	7,590,906	+1.06(+1.22%)
Mar 28, 2023	86.67	86.82	86.35	86.73	6,592,435	+0.08(+0.09%)
Mar 27, 2023	86.76	86.94	86.35	86.65	1,601,584	+0.30(+0.35%)
Mar 24, 2023	85.66	86.39	85.25	86.35	6,000,032	+0.21(+0.24%)
Mar 23, 2023	86.63	87.43	85.64	86.14	2,890,431	+0.23(+0.26%)
Mar 22, 2023	86.93	87.84	85.89	85.92	3,167,738	-0.93(-1.07%)
Mar 21, 2023	86.64	86.96	86.26	86.85	2,855,566	+1.14(+1.33%)
Mar 20, 2023	85.08	85.88	85.04	85.71	2,195,343	+0.82(+0.97%)
Mar 17, 2023	85.47	85.62	84.55	84.89	2,515,652	-0.93(-1.09%)
Mar 16, 2023	84.02	85.85	83.84	85.82	4,663,787	+1.37(+1.63%)
Mar 15, 2023	83.82	84.46	83.29	84.45	3,342,172	-1.19(-1.39%)
Mar 14, 2023	85.37	85.92	84.80	85.63	2,112,295	+1.17(+1.38%)
Mar 13, 2023	83.85	85.35	83.65	84.47	5,578,428	-0.22(-0.25%)
Mar 10, 2023	85.69	86.09	84.45	84.68	5,593,768	-1.13(-1.31%)
Mar 09, 2023	87.27	87.60	85.65	85.81	3,013,506	-1.40(-1.61%)
Mar 08, 2023	87.12	87.44	86.80	87.21	1,835,682	+0.19(+0.21%)
Mar 07, 2023	88.28	88.36	86.88	87.03	1,522,206	-1.39(-1.57%)
Mar 06, 2023	88.53	88.98	88.33	88.42	4,401,085	-0.06(-0.07%)
Mar 03, 2023	87.68	88.55	87.44	88.48	3,701,365	+1.31(+1.51%)
Mar 02, 2023	86.23	87.34	86.12	87.16	5,833,022	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.