Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.60	50.64	50.41	50.51	2,328,991	-0.01(-0.02%)
Nov 29, 2023	50.55	50.72	50.40	50.52	1,601,612	+0.03(+0.05%)
Nov 28, 2023	50.33	50.66	50.27	50.49	1,310,535	+0.12(+0.25%)
Nov 27, 2023	50.39	50.45	50.26	50.37	1,123,958	-0.20(-0.40%)
Nov 24, 2023	50.28	50.57	50.28	50.57	799,731	+0.55(+1.10%)
Nov 22, 2023	49.92	50.04	49.77	50.02	1,143,756	-0.01(-0.02%)
Nov 21, 2023	50.18	50.25	49.97	50.03	1,384,016	-0.20(-0.40%)
Nov 20, 2023	50.05	50.31	50.01	50.23	1,417,568	+0.10(+0.20%)
Nov 17, 2023	49.85	50.16	49.83	50.13	1,142,069	+0.79(+1.60%)
Nov 16, 2023	49.34	49.53	49.22	49.34	1,630,061	-0.16(-0.32%)
Nov 15, 2023	49.57	49.68	49.44	49.50	1,745,683	-0.18(-0.36%)
Nov 14, 2023	49.16	49.71	49.08	49.68	4,357,257	+1.21(+2.50%)
Nov 13, 2023	48.13	48.54	48.11	48.47	1,156,411	+0.24(+0.50%)
Nov 10, 2023	48.01	48.26	47.70	48.23	1,549,144	+0.28(+0.58%)
Nov 09, 2023	48.38	48.46	47.92	47.95	1,637,590	+0.04(+0.07%)
Nov 08, 2023	48.02	48.12	47.77	47.91	1,092,305	-0.29(-0.59%)
Nov 07, 2023	48.16	48.26	48.02	48.20	1,840,564	-0.48(-0.99%)
Nov 06, 2023	48.86	48.96	48.58	48.68	2,520,426	-0.25(-0.51%)
Nov 03, 2023	48.85	49.06	48.72	48.93	1,786,139	+0.45(+0.93%)
Nov 02, 2023	48.28	48.51	48.17	48.48	2,477,006	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.