Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.68	47.69	47.27	47.60	4,593,911	-0.65(-1.35%)
May 30, 2023	48.51	48.55	47.99	48.25	1,796,683	-0.42(-0.86%)
May 26, 2023	48.39	49.02	48.39	48.67	992,426	+0.37(+0.77%)
May 25, 2023	48.40	48.41	48.09	48.30	1,647,516	-0.30(-0.62%)
May 24, 2023	48.93	48.94	48.57	48.60	1,206,620	-0.72(-1.46%)
May 23, 2023	49.44	49.61	47.61	49.32	1,084,325	-0.44(-0.88%)
May 22, 2023	49.68	49.82	49.62	49.76	1,846,991	+0.01(+0.02%)
May 19, 2023	49.75	49.85	49.60	49.75	894,703	+0.22(+0.44%)
May 18, 2023	49.49	49.53	49.23	49.53	852,061	-0.18(-0.36%)
May 17, 2023	49.57	49.78	49.34	49.71	1,235,785	+0.30(+0.61%)
May 16, 2023	49.75	49.80	49.41	49.41	711,031	-0.60(-1.20%)
May 15, 2023	49.72	50.04	49.69	50.01	730,419	+0.42(+0.85%)
May 12, 2023	49.72	49.80	49.40	49.59	936,790	-0.05(-0.10%)
May 11, 2023	49.55	49.66	49.28	49.64	1,215,668	-0.39(-0.78%)
May 10, 2023	50.32	50.32	49.68	50.03	1,031,465	-0.12(-0.24%)
May 09, 2023	49.98	50.24	49.83	50.15	847,432	-0.09(-0.18%)
May 08, 2023	50.24	50.41	50.17	50.24	1,162,144	+0.03(+0.06%)
May 05, 2023	49.72	50.30	49.67	50.21	960,033	+0.92(+1.87%)
May 04, 2023	49.37	49.48	49.14	49.29	1,309,150	-0.15(-0.30%)
May 03, 2023	49.54	49.86	49.41	49.44	1,164,110	+0.03(+0.06%)
May 02, 2023	49.69	49.69	49.09	49.41	1,242,553	-0.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.