Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.350	5.424	5.321	5.406	64,636	+0.08(+1.58%)
Oct 30, 2023	5.312	5.395	5.256	5.321	58,378	+0.08(+1.61%)
Oct 27, 2023	5.275	5.303	5.228	5.237	61,557	+0.00(+0.00%)
Oct 26, 2023	5.359	5.359	5.228	5.237	76,476	-0.11(-2.10%)
Oct 25, 2023	5.471	5.471	5.331	5.350	105,617	-0.11(-2.05%)
Oct 24, 2023	5.378	5.490	5.378	5.462	94,090	+0.10(+1.92%)
Oct 23, 2023	5.462	5.462	5.312	5.359	224,150	-0.09(-1.72%)
Oct 20, 2023	5.527	5.537	5.452	5.452	102,514	-0.08(-1.52%)
Oct 19, 2023	5.602	5.602	5.518	5.537	163,385	-0.02(-0.34%)
Oct 18, 2023	5.518	5.555	5.509	5.555	108,592	+0.04(+0.68%)
Oct 17, 2023	5.490	5.583	5.443	5.518	244,863	+0.04(+0.68%)
Oct 16, 2023	5.527	5.537	5.471	5.480	117,070	-0.04(-0.68%)
Oct 13, 2023	5.480	5.518	5.471	5.518	46,825	+0.07(+1.20%)
Oct 12, 2023	5.462	5.546	5.424	5.452	97,946	+0.00(+0.00%)
Oct 11, 2023	5.518	5.546	5.434	5.452	81,206	-0.00(-0.07%)
Oct 10, 2023	5.456	5.540	5.410	5.456	153,130	+0.00(+0.00%)
Oct 09, 2023	5.614	5.623	5.447	5.456	229,887	-0.14(-2.48%)
Oct 06, 2023	5.493	5.669	5.465	5.595	259,457	+0.08(+1.51%)
Oct 05, 2023	5.512	5.521	5.419	5.512	92,314	+0.06(+1.19%)
Oct 04, 2023	5.391	5.447	5.373	5.447	124,074	+0.08(+1.55%)
Oct 03, 2023	5.419	5.447	5.336	5.364	65,296	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.