US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 193.31 193.95 193.15 193.95 29,299 +1.18(+0.61%)
Mar 30, 2023 192.78 193.10 192.09 192.77 46,491 +0.58(+0.30%)
Mar 29, 2023 192.07 192.42 191.71 192.19 31,945 +1.27(+0.67%)
Mar 28, 2023 190.19 191.78 190.19 190.91 75,189 +0.71(+0.37%)
Mar 27, 2023 189.80 190.91 189.80 190.20 41,476 +1.16(+0.61%)
Mar 24, 2023 185.79 189.08 185.79 189.04 45,385 +3.24(+1.74%)
Mar 23, 2023 187.06 187.74 185.19 185.80 71,188 -1.14(-0.61%)
Mar 22, 2023 188.76 189.78 186.89 186.94 62,701 -1.74(-0.92%)
Mar 21, 2023 189.00 189.36 187.42 188.68 55,984 -0.01(-0.00%)
Mar 20, 2023 186.65 188.84 186.65 188.68 92,801 +2.75(+1.48%)
Mar 17, 2023 187.24 187.24 185.26 185.93 51,110 -1.67(-0.89%)
Mar 16, 2023 186.97 187.60 186.21 187.60 93,604 +0.19(+0.10%)
Mar 15, 2023 184.77 187.42 184.77 187.41 86,006 +0.96(+0.51%)
Mar 14, 2023 185.89 186.66 184.78 186.45 100,764 +1.24(+0.67%)
Mar 13, 2023 184.15 188.06 184.15 185.21 164,910 +0.66(+0.36%)
Mar 10, 2023 185.42 186.22 183.97 184.55 68,165 -0.64(-0.35%)
Mar 09, 2023 187.80 187.80 184.67 185.19 62,572 -1.95(-1.04%)
Mar 08, 2023 186.73 187.36 186.22 187.13 39,708 +0.02(+0.01%)
Mar 07, 2023 189.31 189.31 186.60 187.11 31,934 -2.26(-1.19%)
Mar 06, 2023 188.50 189.57 188.28 189.37 82,213 +0.56(+0.30%)
Mar 03, 2023 188.85 189.14 187.41 188.81 30,036 +0.49(+0.26%)
Mar 02, 2023 185.88 188.68 185.88 188.32 40,251 +2.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.