Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	200.82	200.86	199.18	199.85	38,573	-0.99(-0.49%)
Jul 28, 2023	200.57	201.40	200.37	200.84	49,371	+1.82(+0.91%)
Jul 27, 2023	200.94	201.25	198.98	199.02	43,024	-1.67(-0.83%)
Jul 26, 2023	199.98	201.30	199.83	200.69	33,903	+0.24(+0.12%)
Jul 25, 2023	200.20	200.57	199.52	200.45	47,467	-0.16(-0.08%)
Jul 24, 2023	200.39	200.88	200.28	200.60	45,320	+0.60(+0.30%)
Jul 21, 2023	199.57	200.66	199.54	200.00	36,393	+0.66(+0.33%)
Jul 20, 2023	197.88	199.66	197.64	199.34	222,920	+1.94(+0.98%)
Jul 19, 2023	195.94	197.68	195.94	197.40	36,949	+2.05(+1.05%)
Jul 18, 2023	195.39	196.96	194.91	195.35	33,757	-0.01(-0.00%)
Jul 17, 2023	195.40	196.17	195.36	195.36	40,578	-0.93(-0.47%)
Jul 14, 2023	195.85	196.56	195.25	196.29	100,360	+0.59(+0.30%)
Jul 13, 2023	195.04	195.99	194.60	195.70	53,148	+1.08(+0.55%)
Jul 12, 2023	194.99	195.21	194.08	194.62	47,458	+0.21(+0.11%)
Jul 11, 2023	194.39	194.64	193.26	194.42	77,060	+0.28(+0.15%)
Jul 10, 2023	194.89	195.88	193.88	194.13	146,309	-0.50(-0.26%)
Jul 07, 2023	196.32	196.32	194.50	194.63	28,641	-1.95(-0.99%)
Jul 06, 2023	195.97	196.68	195.51	196.58	135,501	-0.34(-0.17%)
Jul 05, 2023	196.45	196.96	196.00	196.92	117,313	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.