Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.55	17.57	16.90	16.92	26,316,878	-0.74(-4.17%)
Mar 30, 2023	17.60	17.93	17.57	17.66	29,810,408	-0.32(-1.75%)
Mar 29, 2023	18.17	18.34	17.92	17.97	24,799,332	-0.78(-4.18%)
Mar 28, 2023	18.75	19.04	18.65	18.76	20,228,608	+0.12(+0.67%)
Mar 27, 2023	18.39	18.77	18.30	18.63	23,948,204	-0.11(-0.56%)
Mar 24, 2023	19.29	19.66	18.71	18.74	42,698,076	-0.36(-1.90%)
Mar 23, 2023	18.81	19.50	18.19	19.10	51,375,852	-0.11(-0.55%)
Mar 22, 2023	18.31	19.23	17.79	19.21	35,814,256	+0.93(+5.07%)
Mar 21, 2023	18.54	18.78	18.21	18.28	26,753,022	-0.77(-4.05%)
Mar 20, 2023	19.48	19.59	18.97	19.05	30,931,898	-0.50(-2.56%)
Mar 17, 2023	19.10	19.80	18.95	19.55	39,371,640	+0.60(+3.19%)
Mar 16, 2023	20.33	20.42	18.86	18.95	42,643,416	-0.96(-4.84%)
Mar 15, 2023	20.47	20.78	19.91	19.91	51,202,004	+0.33(+1.69%)
Mar 14, 2023	19.75	20.32	19.29	19.58	34,145,260	-1.01(-4.91%)
Mar 13, 2023	21.14	21.31	19.76	20.59	61,952,168	+0.12(+0.60%)
Mar 10, 2023	19.72	20.72	19.39	20.47	60,327,408	+0.87(+4.43%)
Mar 09, 2023	18.46	19.76	18.22	19.60	42,975,224	+1.03(+5.54%)
Mar 08, 2023	18.63	18.89	18.45	18.57	25,821,714	-0.08(-0.40%)
Mar 07, 2023	17.83	18.74	17.79	18.64	29,170,280	+0.83(+4.67%)
Mar 06, 2023	17.74	17.88	17.43	17.81	25,104,216	-0.04(-0.21%)
Mar 03, 2023	18.47	18.58	17.80	17.85	26,498,762	-0.91(-4.83%)
Mar 02, 2023	19.47	19.53	18.61	18.76	32,269,460	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.