Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1600	0.1600	0.1550	0.1600	72,219	+0.00(+0.00%)
Nov 29, 2023	0.1600	0.1600	0.1600	0.1600	416,500	+0.00(+0.00%)
Nov 28, 2023	0.1500	0.1600	0.1500	0.1600	115,000	+0.01(+3.23%)
Nov 27, 2023	0.1500	0.1550	0.1500	0.1550	187,368	+0.01(+3.33%)
Nov 24, 2023	0.1400	0.1500	0.1400	0.1500	194,233	+0.01(+3.45%)
Nov 23, 2023	0.1500	0.1500	0.1450	0.1450	12,100	-0.01(-3.33%)
Nov 22, 2023	0.1500	0.1500	0.1500	0.1500	10,500	+0.01(+3.45%)
Nov 21, 2023	0.1450	0.1450	0.1400	0.1450	88,945	-0.01(-3.33%)
Nov 20, 2023	0.1500	0.1500	0.1400	0.1500	85,500	+0.01(+3.45%)
Nov 17, 2023	0.1450	0.1450	0.1400	0.1450	137,250	+0.00(+0.00%)
Nov 16, 2023	0.1450	0.1450	0.1450	0.1450	66,400	+0.00(+0.00%)
Nov 15, 2023	0.1450	0.1450	0.1450	0.1450	98,000	+0.00(+0.00%)
Nov 14, 2023	0.1450	0.1450	0.1400	0.1450	57,997	+0.00(+3.57%)
Nov 13, 2023	0.1450	0.1450	0.1400	0.1400	39,861	-0.00(-3.45%)
Nov 10, 2023	0.1450	0.1450	0.1450	0.1450	51,969	+0.00(+3.57%)
Nov 09, 2023	0.1500	0.1500	0.1400	0.1400	91,987	-0.00(-3.45%)
Nov 08, 2023	0.1500	0.1500	0.1450	0.1450	18,527	-0.01(-3.33%)
Nov 07, 2023	0.1450	0.1500	0.1450	0.1500	88,375	+0.01(+3.45%)
Nov 06, 2023	0.1450	0.1450	0.1400	0.1450	130,550	+0.00(+0.00%)
Nov 03, 2023	0.1550	0.1550	0.1450	0.1450	78,100	-0.01(-6.45%)
Nov 02, 2023	0.1450	0.1550	0.1450	0.1550	56,946	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.