Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
13.31
-0.14 (-1.04%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.460
9.720
9.450
9.620
53,692
+0.07(+0.73%)
Feb 27, 2023
9.440
9.636
9.440
9.550
58,306
+0.09(+0.95%)
Feb 24, 2023
9.610
9.610
9.410
9.460
542,795
-0.25(-2.57%)
Feb 23, 2023
9.800
9.845
9.630
9.710
95,543
-0.09(-0.92%)
Feb 22, 2023
9.800
9.850
9.730
9.800
46,421
-0.11(-1.11%)
Feb 21, 2023
9.990
10.10
9.840
9.910
110,096
-0.20(-1.98%)
Feb 17, 2023
10.05
10.12
9.820
10.11
77,220
+0.01(+0.10%)
Feb 16, 2023
9.910
10.16
9.860
10.10
33,493
+0.06(+0.60%)
Feb 15, 2023
10.16
10.16
9.940
10.04
262,582
-0.33(-3.18%)
Feb 14, 2023
10.23
10.41
10.18
10.37
51,537
+0.06(+0.58%)
Feb 13, 2023
10.33
10.47
10.25
10.31
81,520
-0.08(-0.77%)
Feb 10, 2023
10.38
10.54
10.30
10.39
33,903
-0.03(-0.29%)
Feb 09, 2023
10.67
10.83
10.39
10.42
92,219
-0.21(-1.98%)
Feb 08, 2023
10.76
10.76
10.63
10.63
69,011
-0.10(-0.93%)
Feb 07, 2023
10.66
10.79
10.62
10.73
73,771
+0.02(+0.14%)
Feb 06, 2023
10.70
10.83
10.65
10.71
322,169
-0.14(-1.34%)
Feb 03, 2023
11.15
11.15
10.79
10.86
142,124
-0.56(-4.90%)
Feb 02, 2023
11.60
11.80
11.29
11.42
86,415
-0.18(-1.55%)
Feb 01, 2023
11.27
11.69
11.19
11.60
99,058
+0.25(+2.20%)
Jan 31, 2023
11.20
11.46
11.11
11.35
42,814
+0.04(+0.35%)
Jan 30, 2023
11.35
11.50
11.30
11.31
144,542
-0.19(-1.65%)
Jan 27, 2023
11.61
11.68
11.45
11.50
191,788
-0.27(-2.29%)
Jan 26, 2023
11.99
11.99
11.68
11.77
57,613
-0.20(-1.67%)
Jan 25, 2023
11.64
11.99
11.56
11.97
71,346
+0.26(+2.22%)
Jan 24, 2023
11.60
11.76
11.39
11.71
34,949
+0.09(+0.77%)
Jan 23, 2023
11.50
11.66
11.35
11.62
84,079
-0.01(-0.09%)
Jan 20, 2023
11.35
11.69
11.35
11.63
49,390
+0.16(+1.40%)
Jan 19, 2023
11.41
11.58
11.28
11.47
39,762
+0.31(+2.78%)
Jan 18, 2023
11.48
11.73
11.16
11.16
115,190
-0.33(-2.87%)
Jan 17, 2023
11.82
11.82
11.35
11.49
85,558
-0.29(-2.46%)
Jan 13, 2023
11.50
11.89
11.50
11.78
93,926
+0.15(+1.29%)
Jan 12, 2023
11.57
11.74
11.47
11.63
87,099
+0.16(+1.39%)
Jan 11, 2023
11.73
11.73
11.45
11.47
58,381
-0.13(-1.12%)
Jan 10, 2023
11.25
11.60
11.25
11.60
34,457
+0.23(+2.02%)
Jan 09, 2023
11.45
11.61
11.36
11.37
129,486
-0.07(-0.61%)
Jan 06, 2023
11.19
11.50
11.13
11.44
171,184
+0.31(+2.79%)
Jan 05, 2023
11.19
11.19
10.84
11.13
105,817
-0.21(-1.85%)
Jan 04, 2023
10.98
11.40
10.98
11.34
222,914
+0.48(+4.42%)
Jan 03, 2023
10.88
11.12
10.72
10.86
109,676
+0.35(+3.33%)
Dec 30, 2022
10.77
10.77
10.50
10.51
207,983
-0.20(-1.87%)
Dec 29, 2022
10.97
10.97
10.69
10.71
111,478
-0.01(-0.09%)
Dec 28, 2022
10.96
11.01
10.67
10.72
159,916
-0.35(-3.16%)
Dec 27, 2022
10.83
11.16
10.77
11.07
146,962
+0.24(+2.22%)
Dec 23, 2022
10.68
10.86
10.41
10.83
161,557
+0.14(+1.31%)
Dec 22, 2022
10.72
10.72
10.34
10.69
71,471
-0.08(-0.74%)
Dec 21, 2022
10.83
10.93
10.69
10.77
111,930
+0.05(+0.47%)
Dec 20, 2022
10.48
10.80
10.29
10.72
289,162
+0.55(+5.41%)
Dec 19, 2022
10.51
10.56
10.13
10.17
114,381
-0.39(-3.69%)
Dec 16, 2022
10.27
10.57
10.22
10.56
216,699
+0.21(+2.03%)
Dec 15, 2022
10.50
10.54
10.33
10.35
147,718
-0.45(-4.17%)
Dec 14, 2022
10.93
10.94
10.65
10.80
142,955
-0.13(-1.19%)
Dec 13, 2022
11.13
11.20
10.80
10.93
92,839
+0.25(+2.34%)
Dec 12, 2022
10.58
10.82
10.53
10.68
108,368
-0.06(-0.58%)
Dec 09, 2022
11.02
11.11
10.74
10.74
206,813
-0.13(-1.17%)
Dec 08, 2022
10.91
11.01
10.78
10.87
98,827
-0.08(-0.73%)
Dec 07, 2022
10.72
11.00
10.57
10.95
159,298
+0.43(+4.09%)
Dec 06, 2022
10.72
10.84
10.50
10.52
61,666
-0.12(-1.08%)
Dec 05, 2022
10.91
10.96
10.57
10.63
337,359
-0.46(-4.19%)
Dec 02, 2022
10.93
11.19
10.71
11.10
116,864
+0.01(+0.09%)
Dec 01, 2022
10.72
11.09
10.72
11.09
137,837
+0.46(+4.33%)
Nov 30, 2022
10.43
10.67
10.23
10.63
61,917
+0.44(+4.32%)
Nov 29, 2022
9.990
10.33
9.990
10.19
57,791
+0.23(+2.31%)
Nov 28, 2022
10.44
10.44
9.935
9.960
88,308
-0.53(-5.05%)
Nov 25, 2022
10.53
10.58
10.46
10.49
54,437
-0.14(-1.32%)
Nov 23, 2022
10.48
10.66
10.32
10.63
102,476
+0.15(+1.43%)
Nov 22, 2022
10.10
10.48
10.10
10.48
65,895
+0.42(+4.17%)
Nov 21, 2022
9.950
10.06
9.840
10.06
66,681
-0.01(-0.10%)
Nov 18, 2022
9.880
10.08
9.880
10.07
56,771
+0.09(+0.90%)
Nov 17, 2022
9.880
9.980
9.860
9.980
48,440
-0.18(-1.77%)
Nov 16, 2022
10.12
10.27
10.12
10.16
39,622
-0.07(-0.68%)
Nov 15, 2022
10.54
10.54
10.12
10.23
102,387
-0.27(-2.57%)
Nov 14, 2022
10.38
10.56
10.30
10.50
129,531
+0.01(+0.10%)
Nov 11, 2022
10.40
10.49
10.18
10.49
100,835
+0.15(+1.45%)
Nov 10, 2022
10.21
10.34
9.922
10.34
127,080
+0.75(+7.82%)
Nov 09, 2022
9.890
10.01
9.554
9.590
69,736
-0.47(-4.67%)
Nov 08, 2022
9.780
10.31
9.680
10.06
124,662
+0.32(+3.29%)
Nov 07, 2022
9.750
9.840
9.590
9.740
87,797
+0.10(+1.04%)
Nov 04, 2022
9.210
9.640
9.210
9.640
73,920
+0.70(+7.83%)
Nov 03, 2022
8.960
9.070
8.790
8.940
121,936
-0.06(-0.67%)
Nov 02, 2022
9.540
9.680
8.950
9.000
156,662
-0.55(-5.76%)
Nov 01, 2022
9.520
9.750
9.500
9.550
47,935
+0.21(+2.25%)
Oct 31, 2022
9.280
9.380
9.260
9.340
50,668
-0.08(-0.85%)
Oct 28, 2022
9.330
9.420
9.200
9.420
53,028
-0.07(-0.74%)
Oct 27, 2022
9.730
9.750
9.460
9.490
83,273
-0.22(-2.27%)
Oct 26, 2022
9.500
9.850
9.500
9.710
83,135
+0.28(+2.97%)
Oct 25, 2022
9.360
9.490
9.300
9.430
97,623
+0.15(+1.62%)
Oct 24, 2022
9.290
9.290
9.040
9.280
124,347
-0.12(-1.28%)
Oct 21, 2022
8.920
9.400
8.920
9.400
49,216
+0.46(+5.15%)
Oct 20, 2022
8.885
9.120
8.770
8.940
42,433
+0.17(+1.94%)
Oct 19, 2022
8.970
8.970
8.710
8.770
56,006
-0.34(-3.68%)
Oct 18, 2022
9.100
9.195
8.970
9.105
45,313
+0.08(+0.83%)
Oct 17, 2022
8.960
9.240
8.960
9.030
135,100
+0.24(+2.73%)
Oct 14, 2022
9.200
9.230
8.720
8.790
113,831
-0.50(-5.38%)
Oct 13, 2022
9.080
9.330
8.810
9.290
58,663
-0.12(-1.28%)
Oct 12, 2022
9.230
9.430
9.170
9.410
52,590
+0.19(+2.06%)
Oct 11, 2022
9.240
9.510
9.175
9.220
116,802
-0.08(-0.86%)
Oct 10, 2022
9.330
9.418
9.161
9.300
86,522
-0.11(-1.17%)
Oct 07, 2022
9.690
9.720
9.370
9.410
81,475
-0.55(-5.52%)
Oct 06, 2022
9.710
9.960
9.665
9.960
82,879
+0.24(+2.47%)
Oct 05, 2022
9.660
9.720
9.350
9.720
48,977
-0.14(-1.42%)
Oct 04, 2022
9.690
9.970
9.640
9.860
226,891
+0.30(+3.14%)
Oct 03, 2022
9.250
9.580
9.190
9.560
379,297
+0.63(+7.05%)
Sep 30, 2022
8.610
9.110
8.610
8.930
243,572
+0.24(+2.76%)
Sep 29, 2022
8.440
8.690
8.350
8.690
52,113
+0.09(+1.05%)
Sep 28, 2022
8.050
8.600
8.050
8.600
62,332
+0.62(+7.77%)
Sep 27, 2022
8.050
8.220
7.960
7.980
69,360
-0.02(-0.25%)
Sep 26, 2022
8.200
8.290
7.855
8.000
202,393
-0.24(-2.91%)
Sep 23, 2022
8.580
8.730
8.080
8.240
628,424
-0.55(-6.26%)
Sep 22, 2022
8.910
9.070
8.711
8.790
86,227
-0.14(-1.57%)
Sep 21, 2022
8.860
9.150
8.680
8.930
87,427
+0.05(+0.56%)
Sep 20, 2022
8.920
9.100
8.750
8.880
137,095
-0.26(-2.84%)
Sep 19, 2022
8.800
9.140
8.740
9.140
42,610
+0.17(+1.90%)
Sep 16, 2022
8.670
9.080
8.650
8.970
33,393
+0.10(+1.13%)
Sep 15, 2022
8.960
9.100
8.790
8.870
66,059
-0.24(-2.63%)
Sep 14, 2022
9.110
9.240
9.055
9.110
264,636
+0.00(+0.00%)
Sep 13, 2022
9.230
9.370
9.060
9.110
56,280
-0.40(-4.21%)
Sep 12, 2022
9.320
9.600
9.290
9.510
302,666
+0.34(+3.71%)
Sep 09, 2022
8.860
9.170
8.860
9.170
94,662
+0.32(+3.62%)
Sep 08, 2022
8.680
8.870
8.660
8.850
51,826
+0.05(+0.57%)
Sep 07, 2022
8.500
8.810
8.370
8.800
594,947
+0.35(+4.14%)
Sep 06, 2022
8.720
8.730
8.425
8.450
74,852
-0.12(-1.40%)
Sep 02, 2022
8.340
8.660
8.320
8.570
114,890
+0.29(+3.50%)
Sep 01, 2022
8.530
8.540
8.250
8.280
115,948
-0.35(-4.06%)
Aug 31, 2022
8.660
8.730
8.532
8.630
60,039
-0.07(-0.80%)
Aug 30, 2022
9.020
9.040
8.630
8.700
120,845
-0.27(-3.01%)
Aug 29, 2022
8.980
9.135
8.910
8.970
54,264
-0.11(-1.21%)
Aug 26, 2022
9.450
9.520
9.010
9.080
114,537
-0.44(-4.62%)
Aug 25, 2022
9.500
9.560
9.370
9.520
34,462
+0.06(+0.63%)
Aug 24, 2022
9.180
9.460
9.180
9.460
34,623
+0.18(+1.94%)
Aug 23, 2022
9.050
9.440
9.050
9.280
78,244
+0.22(+2.43%)
Aug 22, 2022
9.060
9.080
8.890
9.060
85,757
-0.08(-0.88%)
Aug 19, 2022
9.370
9.370
9.110
9.140
61,839
-0.28(-2.97%)
Aug 18, 2022
9.380
9.500
9.310
9.420
69,188
+0.02(+0.21%)
Aug 17, 2022
9.770
9.800
9.350
9.400
143,429
-0.52(-5.24%)
Aug 16, 2022
9.860
9.940
9.775
9.920
18,101
-0.02(-0.20%)
Aug 15, 2022
9.960
9.960
9.640
9.940
97,345
-0.19(-1.88%)
Aug 12, 2022
9.870
10.13
9.870
10.13
84,204
+0.28(+2.84%)
Aug 11, 2022
10.21
10.24
9.810
9.850
117,234
-0.50(-4.83%)
Aug 10, 2022
10.31
10.55
10.22
10.35
63,845
+0.11(+1.07%)
Aug 09, 2022
10.42
10.42
10.07
10.24
172,227
-0.08(-0.78%)
Aug 08, 2022
10.22
10.44
10.22
10.32
69,417
+0.22(+2.18%)
Aug 05, 2022
9.870
10.10
9.750
10.10
119,842
-0.11(-1.08%)
Aug 04, 2022
9.760
10.33
9.750
10.21
117,865
+0.49(+5.04%)
Aug 03, 2022
9.910
9.947
9.600
9.720
73,037
-0.21(-2.11%)
Aug 02, 2022
10.03
10.24
9.900
9.930
53,547
-0.14(-1.39%)
Aug 01, 2022
10.14
10.14
9.980
10.07
66,394
+0.00(+0.00%)
Jul 29, 2022
9.970
10.13
9.715
10.07
59,844
+0.16(+1.61%)
Jul 28, 2022
9.750
10.03
9.630
9.910
157,742
+0.43(+4.54%)
Jul 27, 2022
9.130
9.540
9.090
9.480
49,085
+0.34(+3.72%)
Jul 26, 2022
8.970
9.208
8.970
9.140
73,982
+0.12(+1.33%)
Jul 25, 2022
9.290
9.290
8.840
9.020
184,403
-0.19(-2.06%)
Jul 22, 2022
9.450
9.647
9.200
9.210
330,368
-0.07(-0.81%)
Jul 21, 2022
9.200
9.330
9.030
9.285
218,949
+0.14(+1.59%)
Jul 20, 2022
9.510
9.550
9.110
9.140
84,426
-0.25(-2.66%)
Jul 19, 2022
9.400
9.530
9.280
9.390
71,278
+0.10(+1.08%)
Jul 18, 2022
9.230
9.450
9.230
9.290
41,685
+0.16(+1.75%)
Jul 15, 2022
9.130
9.280
8.860
9.130
90,992
+0.03(+0.33%)
Jul 14, 2022
9.150
9.150
8.761
9.100
123,606
-0.33(-3.50%)
Jul 13, 2022
9.180
9.600
9.090
9.430
50,223
+0.27(+2.95%)
Jul 12, 2022
9.240
9.420
9.090
9.160
84,847
-0.15(-1.61%)
Jul 11, 2022
9.470
9.565
9.288
9.310
98,276
-0.14(-1.48%)
Jul 08, 2022
9.640
9.660
9.360
9.450
40,214
-0.11(-1.15%)
Jul 07, 2022
9.450
9.760
9.450
9.560
125,772
+0.20(+2.14%)
Jul 06, 2022
9.440
9.590
9.125
9.360
100,043
-0.12(-1.27%)
Jul 05, 2022
9.930
9.930
9.261
9.480
363,234
-0.60(-5.95%)
Jul 01, 2022
9.750
10.12
9.610
10.08
123,566
+0.21(+2.13%)
Jun 30, 2022
10.21
10.25
9.800
9.870
159,069
-0.37(-3.61%)
Jun 29, 2022
10.62
10.63
10.12
10.24
96,142
-0.21(-2.02%)
Jun 28, 2022
10.77
10.86
10.43
10.45
37,620
-0.34(-3.11%)
Jun 27, 2022
10.80
10.82
10.60
10.79
104,110
+0.12(+1.08%)
Jun 24, 2022
10.36
10.71
10.24
10.67
79,434
+0.30(+2.92%)
Jun 23, 2022
10.75
10.85
10.22
10.37
98,347
-0.39(-3.65%)
Jun 22, 2022
10.83
11.08
10.75
10.76
89,170
-0.21(-1.88%)
Jun 21, 2022
10.75
11.11
10.74
10.97
77,655
+0.20(+1.83%)
Jun 17, 2022
10.95
10.98
10.63
10.77
40,837
-0.20(-1.82%)
Jun 16, 2022
10.74
11.06
10.48
10.97
122,699
+0.18(+1.67%)
Jun 15, 2022
10.88
11.00
10.50
10.79
111,289
+0.26(+2.47%)
Jun 14, 2022
10.96
11.00
10.40
10.53
116,596
-0.29(-2.68%)
Jun 13, 2022
11.24
11.34
10.82
10.82
314,393
-0.97(-8.23%)
Jun 10, 2022
11.14
11.80
10.89
11.79
107,916
+0.60(+5.36%)
Jun 09, 2022
11.51
11.57
11.17
11.19
71,849
-0.53(-4.52%)
Jun 08, 2022
11.67
11.82
11.59
11.72
38,022
-0.05(-0.42%)
Jun 07, 2022
11.66
11.85
11.61
11.77
60,227
+0.00(+0.00%)
Jun 06, 2022
12.09
12.19
11.69
11.77
61,602
-0.17(-1.42%)
Jun 03, 2022
11.97
12.18
11.89
11.94
53,925
-0.27(-2.21%)
Jun 02, 2022
11.49
12.26
11.49
12.21
109,627
+0.82(+7.20%)
Jun 01, 2022
11.39
11.60
11.33
11.39
54,636
+0.07(+0.62%)
May 31, 2022
11.60
11.79
11.22
11.32
83,052
-0.34(-2.92%)
May 27, 2022
11.75
11.80
11.60
11.66
58,584
+0.03(+0.26%)
May 26, 2022
11.56
11.71
11.48
11.63
172,664
+0.07(+0.61%)
May 25, 2022
11.57
11.59
11.36
11.56
84,160
-0.02(-0.17%)
May 24, 2022
11.51
11.70
11.36
11.58
70,835
+0.13(+1.14%)
May 23, 2022
11.51
11.74
11.38
11.45
103,805
+0.04(+0.35%)
May 20, 2022
11.42
11.51
11.25
11.41
105,034
-0.02(-0.17%)
May 19, 2022
10.99
11.56
10.99
11.43
114,283
+0.63(+5.83%)
May 18, 2022
11.17
11.17
10.76
10.80
76,365
-0.37(-3.31%)
May 17, 2022
11.05
11.29
10.98
11.17
186,328
+0.20(+1.82%)
May 16, 2022
10.81
11.00
10.80
10.97
229,731
+0.10(+0.92%)
May 13, 2022
10.49
11.00
10.39
10.87
93,151
+0.49(+4.72%)
May 12, 2022
10.62
10.79
10.16
10.38
285,803
-0.50(-4.60%)
May 11, 2022
11.05
11.40
10.83
10.88
336,726
-0.04(-0.37%)
May 10, 2022
11.32
11.50
10.77
10.92
276,487
-0.25(-2.24%)
May 09, 2022
11.87
11.87
11.13
11.17
464,448
-0.89(-7.38%)
May 06, 2022
12.25
12.25
11.95
12.06
147,533
-0.19(-1.55%)
May 05, 2022
13.00
13.00
12.06
12.25
222,175
-0.59(-4.60%)
May 04, 2022
12.44
12.85
12.30
12.84
99,678
+0.35(+2.80%)
May 03, 2022
12.25
12.60
12.25
12.49
341,965
+0.21(+1.71%)
May 02, 2022
12.12
12.28
11.95
12.28
204,367
-0.15(-1.21%)
Apr 29, 2022
12.78
12.83
12.38
12.43
159,623
-0.16(-1.27%)
Apr 28, 2022
12.26
12.62
12.14
12.59
175,798
+0.33(+2.69%)
Apr 27, 2022
12.38
12.61
12.26
12.26
165,778
-0.18(-1.45%)
Apr 26, 2022
13.00
13.00
12.44
12.44
142,925
-0.49(-3.79%)
Apr 25, 2022
12.99
13.11
12.58
12.93
276,510
-0.49(-3.65%)
Apr 22, 2022
13.63
13.84
13.36
13.42
189,017
-0.62(-4.42%)
Apr 21, 2022
14.68
14.68
13.85
14.04
194,645
-0.83(-5.55%)
Apr 20, 2022
14.69
14.88
14.52
14.87
79,359
+0.13(+0.92%)
Apr 19, 2022
15.13
15.13
14.65
14.73
221,576
-0.50(-3.28%)
Apr 18, 2022
15.57
15.72
15.20
15.23
259,997
-0.11(-0.72%)
Apr 14, 2022
15.25
15.46
15.15
15.34
185,078
+0.00(+0.00%)
Apr 13, 2022
15.11
15.42
15.03
15.34
221,966
+0.42(+2.82%)
Apr 12, 2022
14.76
15.20
14.70
14.92
299,384
+0.23(+1.57%)
Apr 11, 2022
14.97
15.00
14.48
14.69
125,948
+0.04(+0.27%)
Apr 08, 2022
14.24
14.77
14.24
14.65
251,385
+0.38(+2.66%)
Apr 07, 2022
14.05
14.40
13.98
14.27
91,727
+0.22(+1.57%)
Apr 06, 2022
14.14
14.28
13.87
14.05
85,702
-0.09(-0.64%)
Apr 05, 2022
14.74
14.94
14.10
14.14
128,833
-0.47(-3.22%)
Apr 04, 2022
14.73
14.81
14.41
14.61
132,158
-0.05(-0.34%)
Apr 01, 2022
14.22
14.66
14.22
14.66
86,678
+0.44(+3.09%)
Mar 31, 2022
14.33
14.57
14.21
14.22
83,261
-0.08(-0.56%)
Mar 30, 2022
14.24
14.62
14.19
14.30
171,701
+0.09(+0.63%)
Mar 29, 2022
13.70
14.25
13.57
14.21
322,107
+0.08(+0.57%)
Mar 28, 2022
14.44
14.44
14.03
14.13
139,003
-0.61(-4.14%)
Mar 25, 2022
14.69
14.74
14.52
14.74
100,073
-0.02(-0.14%)
Mar 24, 2022
14.83
15.15
14.68
14.76
123,503
+0.10(+0.68%)
Mar 23, 2022
14.50
14.72
14.42
14.66
48,630
+0.17(+1.17%)
Mar 22, 2022
14.60
14.67
14.30
14.49
132,049
-0.19(-1.29%)
Mar 21, 2022
14.38
14.89
14.38
14.68
107,848
+0.28(+1.94%)
Mar 18, 2022
14.36
14.53
14.23
14.40
119,684
-0.12(-0.83%)
Mar 17, 2022
14.38
14.86
14.38
14.52
136,243
+0.35(+2.47%)
Mar 16, 2022
13.97
14.17
13.69
14.17
96,341
+0.07(+0.50%)
Mar 15, 2022
13.50
14.25
13.50
14.10
212,566
+0.16(+1.15%)
Mar 14, 2022
14.40
14.49
13.76
13.94
461,733
-0.76(-5.17%)
Mar 11, 2022
14.63
14.83
14.31
14.70
170,006
-0.21(-1.41%)
Mar 10, 2022
14.48
14.91
950,058
+0.29(+1.98%)
Mar 09, 2022
14.32
14.74
14.03
14.62
380,348
-0.16(-1.08%)
Mar 08, 2022
15.00
15.61
14.60
14.78
673,557
+0.15(+1.03%)
Mar 07, 2022
14.43
14.77
14.16
14.63
1,074,140
+0.29(+2.02%)
Mar 04, 2022
13.88
14.38
13.88
14.34
385,539
+0.42(+3.02%)
Mar 03, 2022
13.84
13.99
13.68
13.92
216,309
+0.04(+0.29%)
Mar 02, 2022
13.80
13.90
13.58
13.88
262,442
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.