Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.76	39.83	39.42	39.59	321,006	-0.01(-0.02%)
Aug 30, 2023	39.60	39.75	39.53	39.60	245,978	+0.21(+0.52%)
Aug 29, 2023	39.25	39.43	38.96	39.39	308,048	+0.23(+0.58%)
Aug 28, 2023	38.95	39.40	38.95	39.17	201,495	+0.31(+0.78%)
Aug 25, 2023	38.77	39.00	38.44	38.86	296,535	+0.38(+1.00%)
Aug 24, 2023	38.46	38.86	38.40	38.48	460,205	-0.27(-0.69%)
Aug 23, 2023	38.51	38.83	38.21	38.74	195,388	-0.12(-0.30%)
Aug 22, 2023	39.16	39.27	38.84	38.86	189,531	-0.22(-0.55%)
Aug 21, 2023	39.40	39.54	38.91	39.08	442,455	-0.14(-0.35%)
Aug 18, 2023	38.67	39.26	38.57	39.22	611,877	+0.35(+0.91%)
Aug 17, 2023	38.92	39.34	38.85	38.86	349,595	+0.38(+1.00%)
Aug 16, 2023	38.70	39.12	38.45	38.48	335,610	-0.26(-0.66%)
Aug 15, 2023	39.23	39.27	38.66	38.73	240,130	-0.71(-1.80%)
Aug 14, 2023	39.47	39.53	39.17	39.44	215,859	-0.29(-0.72%)
Aug 11, 2023	39.26	39.75	39.16	39.73	598,415	+0.36(+0.92%)
Aug 10, 2023	39.48	39.84	39.17	39.36	555,127	+0.13(+0.33%)
Aug 09, 2023	39.06	39.57	39.00	39.24	611,871	+0.48(+1.24%)
Aug 08, 2023	38.03	38.75	37.73	38.75	530,774	+0.18(+0.46%)
Aug 07, 2023	38.64	38.77	38.46	38.58	214,968	+0.11(+0.28%)
Aug 04, 2023	38.61	39.08	38.47	38.47	359,524	+0.13(+0.33%)
Aug 03, 2023	38.02	38.65	37.89	38.34	471,578	+0.32(+0.85%)
Aug 02, 2023	38.35	38.37	37.68	38.02	762,724	-0.60(-1.55%)
Aug 01, 2023	38.65	38.78	38.26	38.62	331,062	-0.30(-0.76%)
Jul 31, 2023	38.49	39.00	38.49	38.91	533,054	+0.71(+1.85%)
Jul 28, 2023	38.11	38.22	37.72	38.20	369,255	+0.13(+0.34%)
Jul 27, 2023	38.62	38.69	38.01	38.08	473,778	-0.48(-1.25%)
Jul 26, 2023	38.31	38.66	38.21	38.56	421,667	-0.05(-0.13%)
Jul 25, 2023	38.38	38.76	38.20	38.61	616,594	+0.13(+0.33%)
Jul 24, 2023	38.10	38.69	38.08	38.48	576,880	+0.56(+1.48%)
Jul 21, 2023	37.82	37.94	37.58	37.92	259,817	+0.29(+0.76%)
Jul 20, 2023	37.45	37.69	37.35	37.63	1,142,325	+0.46(+1.24%)
Jul 19, 2023	37.05	37.40	36.97	37.17	296,152	+0.23(+0.61%)
Jul 18, 2023	36.56	37.23	36.49	36.94	1,109,013	+0.36(+1.00%)
Jul 17, 2023	36.56	36.77	36.50	36.58	1,245,915	-0.10(-0.27%)
Jul 14, 2023	37.49	37.49	36.61	36.68	460,423	-0.93(-2.49%)
Jul 13, 2023	37.67	37.90	37.34	37.61	1,226,577	+0.05(+0.13%)
Jul 12, 2023	37.60	37.79	37.45	37.56	461,764	+0.40(+1.09%)
Jul 11, 2023	36.63	37.22	36.62	37.16	267,230	+0.70(+1.92%)
Jul 10, 2023	36.23	36.58	36.22	36.46	381,013	+0.18(+0.49%)
Jul 07, 2023	35.54	36.53	35.45	36.28	416,669	+0.65(+1.82%)
Jul 06, 2023	36.09	36.19	35.38	35.63	443,138	-0.87(-2.37%)
Jul 05, 2023	36.84	36.89	36.33	36.50	466,874	-0.26(-0.70%)
Jul 03, 2023	36.73	37.03	36.70	36.76	502,682	+0.13(+0.35%)
Jun 30, 2023	36.61	36.74	36.39	36.63	1,165,334	+0.27(+0.73%)
Jun 29, 2023	36.12	36.37	35.95	36.36	430,485	+0.34(+0.96%)
Jun 28, 2023	35.71	36.10	35.41	36.02	848,655	+0.23(+0.63%)
Jun 27, 2023	35.75	35.92	35.60	35.79	954,631	-0.07(-0.19%)
Jun 26, 2023	35.19	36.03	35.14	35.86	666,660	+0.60(+1.70%)
Jun 23, 2023	35.25	35.41	35.07	35.26	694,918	-0.43(-1.21%)
Jun 22, 2023	35.79	35.85	35.58	35.69	314,644	-0.48(-1.33%)
Jun 21, 2023	35.70	36.39	35.70	36.18	448,117	+0.39(+1.10%)
Jun 20, 2023	36.20	36.21	35.57	35.78	371,806	-0.70(-1.92%)
Jun 16, 2023	36.67	36.68	36.40	36.48	284,608	-0.01(-0.03%)
Jun 15, 2023	36.14	36.72	36.14	36.49	338,337	+0.40(+1.12%)
Jun 14, 2023	36.70	36.80	35.85	36.09	379,086	-0.17(-0.46%)
Jun 13, 2023	36.45	36.85	36.25	36.25	513,600	+0.21(+0.57%)
Jun 12, 2023	35.98	36.32	35.80	36.05	403,984	-0.37(-1.03%)
Jun 09, 2023	36.48	36.69	36.27	36.42	374,901	-0.11(-0.30%)
Jun 08, 2023	36.63	36.70	36.01	36.53	597,380	-0.04(-0.11%)
Jun 07, 2023	35.96	36.59	35.96	36.57	300,865	+0.77(+2.15%)
Jun 06, 2023	35.17	35.83	35.07	35.80	385,643	+0.22(+0.62%)
Jun 05, 2023	36.17	36.26	35.56	35.58	772,514	-0.22(-0.62%)
Jun 02, 2023	35.50	35.95	35.36	35.80	532,720	+0.95(+2.71%)
Jun 01, 2023	34.35	35.12	34.25	34.85	898,087	+0.59(+1.72%)
May 31, 2023	34.34	34.46	34.15	34.26	601,258	-0.70(-2.01%)
May 30, 2023	34.91	34.98	34.68	34.97	551,394	-0.44(-1.25%)
May 26, 2023	35.58	35.69	35.26	35.41	322,765	-0.01(-0.03%)
May 25, 2023	35.65	35.65	35.13	35.42	321,726	-0.67(-1.85%)
May 24, 2023	36.20	36.34	35.86	36.09	346,575	-0.01(-0.03%)
May 23, 2023	35.96	36.45	35.96	36.10	468,698	+0.31(+0.86%)
May 22, 2023	35.77	36.04	35.73	35.79	286,591	-0.08(-0.22%)
May 19, 2023	35.90	36.13	35.72	35.87	269,512	+0.21(+0.60%)
May 18, 2023	35.40	35.67	35.14	35.65	343,122	+0.13(+0.35%)
May 17, 2023	35.29	35.68	35.03	35.53	572,045	+0.57(+1.63%)
May 16, 2023	35.63	35.74	34.92	34.96	275,418	-0.80(-2.24%)
May 15, 2023	35.68	35.94	35.48	35.76	342,432	+0.24(+0.68%)
May 12, 2023	35.66	35.90	35.33	35.52	301,358	+0.00(+0.00%)
May 11, 2023	35.46	35.59	35.17	35.52	318,594	-0.42(-1.18%)
May 10, 2023	36.45	36.48	35.67	35.94	502,452	-0.32(-0.88%)
May 09, 2023	35.89	36.49	35.83	36.26	478,565	-0.02(-0.05%)
May 08, 2023	36.71	36.84	36.24	36.28	320,321	+0.04(+0.11%)
May 05, 2023	36.00	36.47	36.00	36.24	530,586	+1.01(+2.88%)
May 04, 2023	35.43	35.79	35.10	35.23	399,292	-0.21(-0.60%)
May 03, 2023	35.57	35.86	35.41	35.44	394,063	-0.54(-1.50%)
May 02, 2023	37.02	37.02	35.67	35.98	1,043,449	-1.57(-4.19%)
May 01, 2023	37.58	37.96	37.40	37.56	408,535	-0.40(-1.04%)
Apr 28, 2023	37.25	38.13	37.14	37.95	379,679	+0.66(+1.76%)
Apr 27, 2023	37.15	37.42	36.94	37.30	358,052	+0.08(+0.21%)
Apr 26, 2023	37.51	37.76	37.03	37.22	284,766	-0.35(-0.93%)
Apr 25, 2023	37.92	37.95	37.37	37.57	225,243	-0.67(-1.74%)
Apr 24, 2023	37.66	38.38	37.63	38.23	266,242	+0.50(+1.33%)
Apr 21, 2023	37.97	37.98	37.60	37.73	233,163	-0.17(-0.46%)
Apr 20, 2023	37.68	37.90	37.54	37.90	334,992	-0.25(-0.66%)
Apr 19, 2023	38.05	38.20	37.86	38.15	277,058	-0.24(-0.63%)
Apr 18, 2023	38.20	38.49	38.08	38.40	273,859	+0.09(+0.23%)
Apr 17, 2023	38.62	38.68	38.20	38.31	303,033	-0.39(-1.00%)
Apr 14, 2023	38.68	38.88	38.48	38.69	331,864	+0.05(+0.12%)
Apr 13, 2023	38.46	38.72	38.32	38.65	634,817	+0.33(+0.86%)
Apr 12, 2023	38.50	38.60	38.22	38.32	226,764	+0.14(+0.35%)
Apr 11, 2023	38.02	38.36	37.89	38.18	291,134	+0.37(+0.97%)
Apr 10, 2023	37.55	38.12	37.55	37.82	258,596	+0.20(+0.54%)
Apr 06, 2023	38.03	38.03	37.58	37.61	487,355	-0.41(-1.07%)
Apr 05, 2023	37.67	38.02	37.35	38.02	855,030	+0.37(+0.97%)
Apr 04, 2023	38.29	38.29	37.34	37.65	473,346	-0.54(-1.42%)
Apr 03, 2023	37.94	38.36	37.84	38.19	969,009	+1.75(+4.79%)
Mar 31, 2023	36.37	36.51	36.26	36.45	444,899	+0.12(+0.32%)
Mar 30, 2023	36.45	36.47	36.15	36.33	853,010	+0.25(+0.70%)
Mar 29, 2023	35.97	36.11	35.80	36.08	486,759	+0.50(+1.41%)
Mar 28, 2023	35.01	35.76	34.98	35.58	723,643	+0.49(+1.40%)
Mar 27, 2023	34.70	35.26	34.52	35.09	834,832	+0.73(+2.14%)
Mar 24, 2023	33.81	34.49	33.61	34.35	979,418	-0.13(-0.36%)
Mar 23, 2023	35.25	35.38	34.18	34.48	863,785	-0.48(-1.38%)
Mar 22, 2023	35.56	35.77	34.92	34.96	1,691,291	-0.55(-1.55%)
Mar 21, 2023	35.09	35.59	35.02	35.51	803,925	+1.12(+3.26%)
Mar 20, 2023	33.85	34.56	33.82	34.39	1,514,430	+0.69(+2.03%)
Mar 17, 2023	33.99	34.24	33.42	33.70	1,200,659	-0.48(-1.41%)
Mar 16, 2023	33.25	34.25	33.00	34.19	1,802,479	+0.16(+0.48%)
Mar 15, 2023	34.53	34.61	33.43	34.02	1,728,741	-1.94(-5.39%)
Mar 14, 2023	35.83	36.68	35.45	35.96	1,098,470	+0.27(+0.76%)
Mar 13, 2023	35.64	36.37	35.07	35.69	3,141,737	-0.80(-2.20%)
Mar 10, 2023	36.97	37.35	36.33	36.49	1,672,935	-0.41(-1.10%)
Mar 09, 2023	37.50	37.96	36.86	36.90	486,517	-0.47(-1.27%)
Mar 08, 2023	37.53	37.88	37.07	37.37	1,948,594	-0.24(-0.64%)
Mar 07, 2023	38.14	38.16	37.49	37.61	484,813	-0.69(-1.79%)
Mar 06, 2023	38.15	38.36	37.99	38.30	446,060	+0.04(+0.10%)
Mar 03, 2023	37.46	38.41	37.39	38.26	318,221	+0.41(+1.10%)
Mar 02, 2023	37.45	37.96	37.35	37.85	305,963	+0.32(+0.85%)
Mar 01, 2023	36.88	37.64	36.83	37.53	810,647	+0.63(+1.70%)
Feb 28, 2023	37.65	37.65	36.89	36.90	317,908	-0.46(-1.24%)
Feb 27, 2023	37.33	37.52	37.11	37.36	292,195	+0.17(+0.47%)
Feb 24, 2023	36.77	37.21	36.54	37.19	271,296	-0.02(-0.05%)
Feb 23, 2023	37.21	37.45	36.84	37.21	635,828	+0.48(+1.31%)
Feb 22, 2023	36.91	37.16	36.50	36.73	330,148	-0.35(-0.94%)
Feb 21, 2023	37.10	37.45	37.02	37.07	409,545	-0.20(-0.54%)
Feb 17, 2023	37.92	37.92	37.21	37.28	389,116	-1.15(-2.99%)
Feb 16, 2023	38.50	38.86	38.41	38.42	269,634	-0.36(-0.92%)
Feb 15, 2023	38.81	38.88	38.29	38.78	263,167	-0.48(-1.23%)
Feb 14, 2023	38.96	39.50	38.78	39.26	247,426	+0.07(+0.17%)
Feb 13, 2023	39.07	39.31	38.79	39.20	478,033	-0.03(-0.07%)
Feb 10, 2023	38.51	39.30	38.51	39.23	379,219	+1.32(+3.49%)
Feb 09, 2023	38.31	38.32	37.88	37.90	387,011	-0.13(-0.33%)
Feb 08, 2023	38.32	38.45	37.82	38.03	300,426	-0.15(-0.40%)
Feb 07, 2023	37.30	38.27	37.21	38.18	421,184	+1.10(+2.97%)
Feb 06, 2023	37.24	37.44	36.63	37.08	1,326,350	-0.15(-0.41%)
Feb 03, 2023	37.40	37.99	37.20	37.24	923,102	-0.09(-0.23%)
Feb 02, 2023	38.21	38.21	36.98	37.32	953,468	-0.87(-2.27%)
Feb 01, 2023	38.68	38.78	37.68	38.19	551,313	-0.63(-1.62%)
Jan 31, 2023	38.36	38.85	38.03	38.82	316,439	+0.29(+0.75%)
Jan 30, 2023	39.03	39.04	38.47	38.53	559,137	-0.70(-1.80%)
Jan 27, 2023	39.64	39.85	39.18	39.24	1,074,841	-0.50(-1.26%)
Jan 26, 2023	39.26	39.79	38.86	39.74	485,186	+0.97(+2.49%)
Jan 25, 2023	38.67	38.78	38.12	38.77	523,710	-0.07(-0.17%)
Jan 24, 2023	38.92	38.92	37.89	38.84	283,877	-0.20(-0.52%)
Jan 23, 2023	39.13	39.39	38.93	39.04	322,163	+0.04(+0.10%)
Jan 20, 2023	38.63	39.04	38.36	39.00	466,408	+0.36(+0.92%)
Jan 19, 2023	38.06	38.78	37.96	38.65	523,002	+0.41(+1.06%)
Jan 18, 2023	39.13	39.43	38.21	38.24	522,473	-0.58(-1.49%)
Jan 17, 2023	38.94	39.14	38.69	38.82	2,237,910	+0.05(+0.12%)
Jan 13, 2023	38.60	38.86	38.37	38.77	629,034	+0.09(+0.22%)
Jan 12, 2023	38.29	38.92	38.15	38.69	350,267	+0.72(+1.91%)
Jan 11, 2023	38.12	38.14	37.58	37.96	720,619	+0.15(+0.41%)
Jan 10, 2023	37.70	37.84	37.30	37.81	262,739	+0.22(+0.59%)
Jan 09, 2023	38.12	38.21	37.50	37.58	638,104	+0.07(+0.18%)
Jan 06, 2023	37.19	37.84	37.09	37.52	608,757	+0.76(+2.07%)
Jan 05, 2023	36.18	36.94	36.09	36.75	604,689	+0.46(+1.28%)
Jan 04, 2023	36.00	36.50	35.89	36.29	368,255	-0.13(-0.34%)
Jan 03, 2023	37.45	37.58	36.07	36.42	583,135	-1.22(-3.23%)
Dec 30, 2022	37.30	37.65	37.28	37.63	1,357,347	+0.17(+0.46%)
Dec 29, 2022	37.08	37.60	37.08	37.46	283,803	+0.28(+0.75%)
Dec 28, 2022	37.86	37.91	37.05	37.18	310,403	-0.72(-1.91%)
Dec 27, 2022	37.76	38.04	37.58	37.90	465,204	+0.29(+0.77%)
Dec 23, 2022	36.85	37.62	36.85	37.61	406,425	+0.97(+2.66%)
Dec 22, 2022	37.32	37.42	36.02	36.64	2,111,139	-0.69(-1.84%)
Dec 21, 2022	37.16	37.46	36.87	37.32	554,970	+0.77(+2.11%)
Dec 20, 2022	36.08	36.75	36.08	36.55	372,698	+0.51(+1.42%)
Dec 19, 2022	36.36	36.47	35.84	36.04	655,899	+0.03(+0.08%)
Dec 16, 2022	35.84	36.09	35.60	36.01	502,543	-0.53(-1.45%)
Dec 15, 2022	36.49	36.70	36.02	36.54	634,619	-0.30(-0.81%)
Dec 14, 2022	37.22	37.31	36.59	36.84	496,232	-0.24(-0.65%)
Dec 13, 2022	37.24	37.44	36.91	37.08	647,186	+0.73(+2.01%)
Dec 12, 2022	35.84	36.44	35.75	36.35	726,984	+0.68(+1.92%)
Dec 09, 2022	36.27	36.56	35.66	35.67	2,050,400	-0.67(-1.83%)
Dec 08, 2022	37.05	37.25	36.22	36.33	689,500	-0.13(-0.36%)
Dec 07, 2022	36.62	36.99	36.25	36.47	763,150	-0.20(-0.54%)
Dec 06, 2022	37.23	37.68	36.45	36.66	646,487	-0.76(-2.03%)
Dec 05, 2022	38.73	38.88	37.20	37.42	693,017	-0.97(-2.52%)
Dec 02, 2022	38.40	38.72	38.19	38.39	778,731	-0.22(-0.56%)
Dec 01, 2022	39.09	39.20	38.58	38.60	776,525	-0.22(-0.56%)
Nov 30, 2022	38.96	39.00	38.29	38.82	528,991	+0.33(+0.85%)
Nov 29, 2022	38.36	38.76	38.30	38.49	585,294	+0.46(+1.21%)
Nov 28, 2022	38.07	38.50	37.85	38.03	838,000	-0.83(-2.15%)
Nov 25, 2022	38.96	39.22	38.84	38.87	267,599	-0.04(-0.10%)
Nov 23, 2022	38.70	39.03	38.57	38.90	965,641	-0.22(-0.55%)
Nov 22, 2022	38.45	39.19	38.36	39.12	979,284	+1.24(+3.27%)
Nov 21, 2022	37.80	38.02	36.80	37.88	946,756	-0.64(-1.66%)
Nov 18, 2022	38.25	38.60	37.81	38.52	436,256	-0.33(-0.85%)
Nov 17, 2022	38.29	38.85	38.12	38.85	998,210	+0.02(+0.05%)
Nov 16, 2022	39.23	39.38	38.64	38.83	299,128	-0.54(-1.38%)
Nov 15, 2022	39.25	39.49	39.06	39.37	431,244	+0.49(+1.25%)
Nov 14, 2022	38.90	39.49	38.83	38.89	505,702	-0.23(-0.60%)
Nov 11, 2022	38.73	39.27	38.71	39.12	526,830	+1.13(+2.96%)
Nov 10, 2022	38.02	38.08	37.36	37.99	702,192	+0.80(+2.14%)
Nov 09, 2022	38.42	38.42	37.09	37.20	588,573	-1.62(-4.18%)
Nov 08, 2022	38.90	39.00	38.44	38.82	601,459	-0.13(-0.34%)
Nov 07, 2022	38.72	39.14	38.57	38.95	485,749	+0.45(+1.17%)
Nov 04, 2022	38.89	39.11	38.05	38.50	894,982	+0.63(+1.66%)
Nov 03, 2022	36.98	38.04	36.91	37.87	385,558	+0.64(+1.71%)
Nov 02, 2022	37.94		37.16	37.23	513,364	-0.68(-1.81%)
Nov 01, 2022	38.28	38.29	37.78	37.92	609,989	+0.35(+0.92%)
Oct 31, 2022	37.00	37.97	37.00	37.57	1,284,876	+0.07(+0.20%)
Oct 28, 2022	37.56	37.88	36.91	37.50	579,233	+0.18(+0.48%)
Oct 27, 2022	37.52	37.86	37.24	37.32	2,171,238	+0.26(+0.71%)
Oct 26, 2022	36.62	37.30	36.58	37.06	508,405	+0.49(+1.33%)
Oct 25, 2022	36.44	36.70	36.25	36.57	867,713	+0.07(+0.18%)
Oct 24, 2022	36.45	36.82	36.21	36.50	630,464	+0.01(+0.03%)
Oct 21, 2022	35.63	36.55	35.55	36.49	1,483,067	+0.94(+2.64%)
Oct 20, 2022	35.72	36.08	35.38	35.56	1,401,853	+0.20(+0.56%)
Oct 19, 2022	34.59	35.49	34.58	35.36	466,945	+0.75(+2.17%)
Oct 18, 2022	34.66	34.92	34.00	34.61	829,021	+0.17(+0.49%)
Oct 17, 2022	34.54	34.92	34.42	34.44	1,389,029	+0.45(+1.32%)
Oct 14, 2022	34.83	35.21	33.92	33.99	825,938	-1.12(-3.18%)
Oct 13, 2022	33.30	35.27	33.30	35.11	646,130	+1.31(+3.89%)
Oct 12, 2022	33.53	34.00	33.23	33.79	322,192	+0.08(+0.25%)
Oct 11, 2022	33.62	34.29	33.38	33.71	1,206,139	-0.42(-1.24%)
Oct 10, 2022	34.86	35.10	34.05	34.13	679,098	-0.72(-2.07%)
Oct 07, 2022	35.03	35.42	34.59	34.85	607,844	-0.12(-0.35%)
Oct 06, 2022	34.33	35.04	34.21	34.97	757,123	+0.23(+0.67%)
Oct 05, 2022	34.21	35.01	33.87	34.74	1,156,289	+0.45(+1.31%)
Oct 04, 2022	33.69	34.31	33.45	34.29	1,752,997	+1.31(+3.98%)
Oct 03, 2022	32.41	33.13	32.41	32.98	2,050,900	+1.72(+5.49%)
Sep 30, 2022	31.25	31.69	31.03	31.26	645,636	-0.22(-0.69%)
Sep 29, 2022	31.26	31.55	30.72	31.48	479,348	-0.04(-0.12%)
Sep 28, 2022	30.55	31.64	30.42	31.51	742,545	+1.17(+3.86%)
Sep 27, 2022	30.30	30.87	30.16	30.34	1,006,935	+0.38(+1.25%)
Sep 26, 2022	30.48	30.87	29.93	29.97	1,031,480	-0.79(-2.56%)
Sep 23, 2022	31.84	31.86	30.51	30.75	1,189,242	-2.33(-7.03%)
Sep 22, 2022	33.61	33.80	33.03	33.08	809,893	-0.05(-0.14%)
Sep 21, 2022	34.06	34.15	33.13	33.13	834,800	-0.44(-1.31%)
Sep 20, 2022	33.63	33.72	33.26	33.57	544,733	-0.23(-0.69%)
Sep 19, 2022	32.96	33.83	32.88	33.80	938,272	+0.02(+0.06%)
Sep 16, 2022	34.18	34.23	33.36	33.78	777,955	-0.64(-1.85%)
Sep 15, 2022	34.65	34.80	34.23	34.42	846,346	-0.77(-2.19%)
Sep 14, 2022	34.61	35.42	34.59	35.19	1,642,993	+0.83(+2.40%)
Sep 13, 2022	34.78	35.19	34.23	34.36	976,231	-0.84(-2.40%)
Sep 12, 2022	35.17	35.60	34.95	35.21	610,503	+0.53(+1.54%)
Sep 09, 2022	34.46	34.82	34.35	34.67	586,092	+0.89(+2.64%)
Sep 08, 2022	33.70	33.92	33.43	33.78	1,711,122	+0.03(+0.08%)
Sep 07, 2022	33.48	33.83	33.24	33.76	603,886	-0.41(-1.21%)
Sep 06, 2022	34.82	34.84	34.08	34.17	1,104,607	-0.36(-1.03%)
Sep 02, 2022	34.77	34.97	34.36	34.52	595,027	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.