Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.85	39.95	39.42	39.52	43,575	-0.05(-0.13%)
Sep 28, 2023	39.34	39.70	39.33	39.57	49,625	+0.30(+0.76%)
Sep 27, 2023	39.38	39.49	39.04	39.27	38,141	+0.09(+0.23%)
Sep 26, 2023	39.50	39.71	39.16	39.18	88,709	-0.64(-1.62%)
Sep 25, 2023	39.62	39.84	39.69	39.83	256,898	+0.08(+0.20%)
Sep 22, 2023	40.04	40.05	39.73	39.75	28,388	-0.14(-0.35%)
Sep 21, 2023	40.40	40.40	39.89	39.89	30,382	-0.71(-1.76%)
Sep 20, 2023	40.96	41.10	40.60	40.60	34,635	-0.18(-0.44%)
Sep 19, 2023	40.99	40.99	40.71	40.78	21,003	-0.11(-0.27%)
Sep 18, 2023	41.02	41.05	40.79	40.89	20,528	-0.15(-0.36%)
Sep 15, 2023	41.26	41.26	40.99	41.03	28,447	-0.34(-0.81%)
Sep 14, 2023	41.16	41.42	41.16	41.37	26,083	+0.52(+1.28%)
Sep 13, 2023	41.07	41.10	40.75	40.85	18,052	-0.21(-0.50%)
Sep 12, 2023	40.98	41.24	40.98	41.05	24,958	+0.03(+0.07%)
Sep 11, 2023	41.24	41.28	41.00	41.02	17,632	+0.02(+0.06%)
Sep 08, 2023	41.05	41.14	40.99	41.00	18,987	+0.03(+0.08%)
Sep 07, 2023	41.02	41.07	40.85	40.97	27,470	-0.26(-0.62%)
Sep 06, 2023	41.30	41.31	41.01	41.22	23,036	-0.09(-0.21%)
Sep 05, 2023	41.87	41.87	41.30	41.31	36,525	-0.57(-1.36%)
Sep 01, 2023	41.90	41.99	41.82	41.88	16,457	+0.23(+0.54%)
Aug 31, 2023	41.75	41.84	41.66	41.66	24,476	+0.00(+0.00%)
Aug 30, 2023	41.55	41.72	41.54	41.66	22,347	+0.12(+0.28%)
Aug 29, 2023	40.99	41.55	40.99	41.54	16,318	+0.56(+1.37%)
Aug 28, 2023	40.84	41.13	40.84	40.98	23,874	+0.29(+0.72%)
Aug 25, 2023	40.61	40.85	40.36	40.68	20,152	+0.19(+0.47%)
Aug 24, 2023	40.84	41.02	40.49	40.49	19,856	-0.40(-0.99%)
Aug 23, 2023	40.59	40.91	40.55	40.90	89,511	+0.32(+0.78%)
Aug 22, 2023	40.85	40.85	40.53	40.58	22,642	-0.13(-0.31%)
Aug 21, 2023	40.80	40.80	40.49	40.71	24,591	-0.03(-0.07%)
Aug 18, 2023	40.42	40.81	40.40	40.74	44,951	+0.07(+0.17%)
Aug 17, 2023	41.12	41.12	40.64	40.67	32,929	-0.28(-0.67%)
Aug 16, 2023	41.23	41.35	40.95	40.95	57,195	-0.34(-0.84%)
Aug 15, 2023	41.60	41.60	41.25	41.29	34,610	-0.58(-1.39%)
Aug 14, 2023	41.80	41.89	41.62	41.87	35,283	-0.03(-0.07%)
Aug 11, 2023	41.73	41.99	41.73	41.90	15,271	+0.04(+0.09%)
Aug 10, 2023	42.08	42.41	41.80	41.86	352,321	-0.08(-0.19%)
Aug 09, 2023	42.06	42.18	41.88	41.94	23,578	-0.09(-0.21%)
Aug 08, 2023	41.85	42.06	41.59	42.03	44,960	-0.24(-0.56%)
Aug 07, 2023	42.12	42.30	42.02	42.27	63,432	+0.26(+0.61%)
Aug 04, 2023	42.31	42.52	41.98	42.01	47,086	-0.19(-0.44%)
Aug 03, 2023	42.18	42.34	42.00	42.20	93,482	-0.15(-0.35%)
Aug 02, 2023	42.48	42.50	42.18	42.35	42,152	-0.49(-1.15%)
Aug 01, 2023	42.84	42.94	42.68	42.84	26,022	-0.21(-0.48%)
Jul 31, 2023	42.88	43.09	42.88	43.04	92,597	+0.30(+0.69%)
Jul 28, 2023	42.68	42.79	42.56	42.75	59,192	+0.36(+0.86%)
Jul 27, 2023	43.14	43.15	42.36	42.38	163,437	-0.48(-1.13%)
Jul 26, 2023	42.72	42.92	42.72	42.87	24,956	+0.07(+0.16%)
Jul 25, 2023	42.75	42.91	42.72	42.80	26,235	+0.07(+0.15%)
Jul 24, 2023	42.67	42.86	42.62	42.73	173,776	+0.09(+0.21%)
Jul 21, 2023	42.81	42.81	42.51	42.64	20,801	+0.03(+0.07%)
Jul 20, 2023	42.63	42.63	42.46	42.61	16,878	-0.01(-0.02%)
Jul 19, 2023	42.37	42.73	42.37	42.62	54,852	+0.34(+0.79%)
Jul 18, 2023	41.99	42.42	41.99	42.29	24,595	+0.31(+0.73%)
Jul 17, 2023	41.84	42.09	41.84	41.98	20,977	+0.04(+0.09%)
Jul 14, 2023	42.41	42.41	41.91	41.94	55,991	-0.47(-1.12%)
Jul 13, 2023	42.34	42.45	42.25	42.41	36,384	+0.18(+0.42%)
Jul 12, 2023	42.34	42.44	42.18	42.24	29,821	+0.25(+0.59%)
Jul 11, 2023	41.58	42.00	41.54	41.99	25,036	+0.61(+1.47%)
Jul 10, 2023	41.02	41.49	41.02	41.38	25,840	+0.30(+0.72%)
Jul 07, 2023	40.71	41.43	40.71	41.08	40,594	+0.29(+0.70%)
Jul 06, 2023	40.85	40.85	40.45	40.80	22,266	-0.44(-1.08%)
Jul 05, 2023	41.32	41.37	41.05	41.24	28,108	-0.20(-0.47%)
Jul 03, 2023	41.22	41.48	41.22	41.44	12,087	+0.21(+0.50%)
Jun 30, 2023	41.16	41.32	41.09	41.23	30,577	+0.32(+0.77%)
Jun 29, 2023	40.55	40.92	40.47	40.92	29,545	+0.37(+0.92%)
Jun 28, 2023	40.49	40.54	40.33	40.54	27,715	-0.01(-0.02%)
Jun 27, 2023	40.04	40.62	40.00	40.55	44,955	+0.52(+1.30%)
Jun 26, 2023	39.69	40.15	39.69	40.03	43,264	+0.32(+0.79%)
Jun 23, 2023	39.85	39.92	39.65	39.71	1,504,180	-0.42(-1.06%)
Jun 22, 2023	40.23	40.23	39.94	40.14	25,185	-0.24(-0.59%)
Jun 21, 2023	40.43	40.52	40.25	40.37	20,498	-0.14(-0.34%)
Jun 20, 2023	40.84	40.84	40.44	40.51	58,026	-0.50(-1.21%)
Jun 16, 2023	41.20	41.20	40.92	41.01	272,623	-0.07(-0.17%)
Jun 15, 2023	40.58	41.15	40.58	41.08	42,551	+0.42(+1.04%)
Jun 14, 2023	40.96	41.02	40.44	40.65	33,352	-0.16(-0.38%)
Jun 13, 2023	40.53	40.88	40.53	40.81	90,117	+0.48(+1.19%)
Jun 12, 2023	40.06	40.35	40.06	40.33	39,152	+0.26(+0.66%)
Jun 09, 2023	40.32	40.38	40.01	40.07	44,251	-0.22(-0.54%)
Jun 08, 2023	40.29	40.30	39.96	40.28	30,225	-0.02(-0.05%)
Jun 07, 2023	40.02	40.33	39.93	40.30	71,525	+0.40(+1.00%)
Jun 06, 2023	39.43	39.91	39.43	39.90	90,385	+0.38(+0.95%)
Jun 05, 2023	39.72	39.77	39.44	39.53	26,727	-0.22(-0.54%)
Jun 02, 2023	39.19	39.76	39.19	39.74	32,182	+0.95(+2.45%)
Jun 01, 2023	38.63	38.93	38.42	38.79	28,850	+0.26(+0.66%)
May 31, 2023	38.63	38.63	38.31	38.54	97,650	-0.26(-0.68%)
May 30, 2023	38.92	39.00	38.68	38.80	14,072	+0.03(+0.08%)
May 26, 2023	38.54	38.82	38.51	38.77	27,107	+0.31(+0.82%)
May 25, 2023	38.68	38.68	38.25	38.46	14,718	-0.21(-0.53%)
May 24, 2023	39.02	39.02	38.57	38.66	67,002	-0.44(-1.13%)
May 23, 2023	39.36	39.57	39.09	39.10	22,079	-0.30(-0.77%)
May 22, 2023	39.21	39.58	39.18	39.41	62,299	+0.22(+0.55%)
May 19, 2023	39.48	39.55	39.13	39.19	56,253	-0.18(-0.45%)
May 18, 2023	38.97	39.40	38.95	39.37	27,775	+0.30(+0.78%)
May 17, 2023	38.76	39.14	38.59	39.06	17,690	+0.52(+1.35%)
May 16, 2023	39.07	39.08	38.55	38.55	34,014	-0.71(-1.80%)
May 15, 2023	39.00	39.33	38.89	39.25	47,820	+0.34(+0.88%)
May 12, 2023	39.12	39.16	38.69	38.91	48,657	-0.04(-0.11%)
May 11, 2023	39.04	39.04	38.81	38.95	36,322	-0.23(-0.59%)
May 10, 2023	39.48	39.53	38.87	39.18	570,294	-0.01(-0.02%)
May 09, 2023	39.16	39.27	38.98	39.19	46,598	-0.16(-0.41%)
May 08, 2023	39.54	39.54	39.26	39.35	46,315	-0.00(-0.01%)
May 05, 2023	39.06	39.46	39.06	39.35	24,665	+0.72(+1.87%)
May 04, 2023	38.90	38.96	38.51	38.63	28,146	-0.40(-1.03%)
May 03, 2023	39.30	39.58	39.04	39.04	16,552	-0.21(-0.52%)
May 02, 2023	39.80	39.80	38.86	39.24	46,549	-0.74(-1.84%)
May 01, 2023	40.00	40.17	39.94	39.98	16,845	-0.03(-0.07%)
Apr 28, 2023	39.51	40.02	39.51	40.01	23,382	+0.45(+1.14%)
Apr 27, 2023	39.05	39.57	39.04	39.56	34,124	+0.63(+1.61%)
Apr 26, 2023	39.22	39.31	38.84	38.93	30,262	-0.40(-1.02%)
Apr 25, 2023	39.89	39.89	39.29	39.33	41,850	-0.71(-1.76%)
Apr 24, 2023	40.02	40.08	39.87	40.04	10,087	+0.05(+0.11%)
Apr 21, 2023	40.08	40.08	39.79	39.99	26,614	+0.02(+0.06%)
Apr 20, 2023	40.05	40.11	39.87	39.97	17,804	-0.33(-0.83%)
Apr 19, 2023	40.10	40.35	40.03	40.30	16,817	-0.02(-0.05%)
Apr 18, 2023	40.54	40.54	40.15	40.32	60,287	-0.05(-0.12%)
Apr 17, 2023	40.19	40.38	40.08	40.37	18,500	+0.22(+0.54%)
Apr 14, 2023	40.42	40.59	39.94	40.15	24,938	-0.25(-0.61%)
Apr 13, 2023	40.23	40.49	40.12	40.40	19,769	+0.30(+0.76%)
Apr 12, 2023	40.70	40.70	40.08	40.10	37,208	-0.33(-0.83%)
Apr 11, 2023	40.18	40.56	40.18	40.43	42,111	+0.31(+0.78%)
Apr 10, 2023	39.69	40.12	39.63	40.11	36,150	+0.26(+0.66%)
Apr 06, 2023	39.64	39.89	39.59	39.85	68,093	+0.03(+0.07%)
Apr 05, 2023	39.84	39.88	39.59	39.82	74,153	-0.08(-0.20%)
Apr 04, 2023	40.40	40.40	39.71	39.90	47,557	-0.44(-1.09%)
Apr 03, 2023	40.37	40.54	40.18	40.34	62,120	+0.03(+0.07%)
Mar 31, 2023	39.88	40.31	39.82	40.31	32,111	+0.73(+1.83%)
Mar 30, 2023	39.59	39.80	39.48	39.59	28,432	+0.18(+0.45%)
Mar 29, 2023	39.22	39.44	39.15	39.41	56,240	+0.59(+1.52%)
Mar 28, 2023	38.70	38.97	38.70	38.82	106,015	+0.02(+0.05%)
Mar 27, 2023	38.88	38.96	38.59	38.80	30,050	+0.30(+0.79%)
Mar 24, 2023	37.96	38.50	37.73	38.50	27,717	+0.40(+1.06%)
Mar 23, 2023	38.48	38.92	37.91	38.09	79,803	-0.25(-0.64%)
Mar 22, 2023	39.28	39.28	38.34	38.34	21,103	-0.94(-2.40%)
Mar 21, 2023	39.11	39.35	39.06	39.28	29,586	+0.62(+1.60%)
Mar 20, 2023	38.39	38.84	38.39	38.66	12,074	+0.40(+1.05%)
Mar 17, 2023	38.78	38.78	38.15	38.26	14,337	-0.68(-1.75%)
Mar 16, 2023	38.20	38.98	38.04	38.95	22,777	+0.46(+1.19%)
Mar 15, 2023	38.21	38.49	38.01	38.49	145,719	-0.57(-1.45%)
Mar 14, 2023	39.27	39.45	38.68	39.05	27,055	+0.51(+1.31%)
Mar 13, 2023	38.29	39.04	37.99	38.55	55,058	-0.32(-0.81%)
Mar 10, 2023	39.79	39.79	38.63	38.86	41,855	-1.05(-2.63%)
Mar 09, 2023	40.91	41.05	39.89	39.91	21,561	-0.96(-2.34%)
Mar 08, 2023	40.80	40.96	40.66	40.87	21,100	+0.06(+0.14%)
Mar 07, 2023	41.41	41.51	40.75	40.81	12,280	-0.63(-1.53%)
Mar 06, 2023	41.84	41.89	41.37	41.44	34,853	-0.33(-0.79%)
Mar 03, 2023	41.28	41.81	41.22	41.78	22,064	+0.62(+1.52%)
Mar 02, 2023	40.62	41.21	40.55	41.15	16,068	+0.31(+0.76%)
Mar 01, 2023	40.88	41.00	40.74	40.84	69,190	-0.08(-0.19%)
Feb 28, 2023	41.01	41.26	40.91	40.92	12,134	-0.13(-0.31%)
Feb 27, 2023	41.37	41.50	41.00	41.04	57,774	+0.02(+0.05%)
Feb 24, 2023	40.87	41.11	40.73	41.03	26,051	-0.41(-0.99%)
Feb 23, 2023	41.61	41.67	41.05	41.44	17,607	+0.05(+0.12%)
Feb 22, 2023	41.32	41.58	41.24	41.39	27,741	+0.13(+0.31%)
Feb 21, 2023	41.94	41.94	41.21	41.26	18,844	-0.98(-2.31%)
Feb 17, 2023	42.30	42.30	41.98	42.24	26,714	-0.23(-0.55%)
Feb 16, 2023	42.45	42.93	42.36	42.47	13,880	-0.44(-1.02%)
Feb 15, 2023	42.31	42.94	42.27	42.91	13,212	+0.38(+0.90%)
Feb 14, 2023	42.28	42.79	42.12	42.53	39,018	+0.04(+0.09%)
Feb 13, 2023	42.06	42.51	42.06	42.49	30,431	+0.41(+0.97%)
Feb 10, 2023	41.79	42.11	41.75	42.08	19,745	+0.15(+0.35%)
Feb 09, 2023	42.77	42.81	41.83	41.93	23,513	-0.56(-1.31%)
Feb 08, 2023	42.73	42.84	42.44	42.49	22,549	-0.47(-1.09%)
Feb 07, 2023	42.52	43.04	42.22	42.96	19,950	+0.34(+0.80%)
Feb 06, 2023	42.76	42.81	42.46	42.62	25,458	-0.45(-1.04%)
Feb 03, 2023	43.20	43.52	43.01	43.07	53,961	-0.66(-1.52%)
Feb 02, 2023	43.48	43.96	43.44	43.73	47,606	+0.61(+1.40%)
Feb 01, 2023	42.40	43.38	42.18	43.12	45,198	+0.56(+1.31%)
Jan 31, 2023	41.83	42.58	41.83	42.57	33,286	+0.81(+1.94%)
Jan 30, 2023	41.97	42.26	41.75	41.76	30,344	-0.54(-1.27%)
Jan 27, 2023	41.93	42.42	41.90	42.29	38,159	+0.25(+0.60%)
Jan 26, 2023	41.98	42.04	41.63	42.04	43,582	+0.33(+0.80%)
Jan 25, 2023	41.23	41.73	41.02	41.71	15,738	+0.07(+0.16%)
Jan 24, 2023	41.63	41.80	41.46	41.64	20,926	-0.17(-0.42%)
Jan 23, 2023	41.35	41.91	41.35	41.81	56,087	+0.51(+1.23%)
Jan 20, 2023	40.70	41.31	40.48	41.31	47,337	+0.77(+1.90%)
Jan 19, 2023	40.70	40.75	40.37	40.54	30,854	-0.39(-0.95%)
Jan 18, 2023	41.79	41.95	40.93	40.93	57,184	-0.68(-1.64%)
Jan 17, 2023	41.61	41.83	41.51	41.61	71,006	-0.05(-0.12%)
Jan 13, 2023	41.22	41.68	41.18	41.66	34,433	+0.11(+0.26%)
Jan 12, 2023	41.38	41.61	40.96	41.55	117,474	+0.34(+0.83%)
Jan 11, 2023	40.81	41.23	40.81	41.21	38,494	+0.59(+1.44%)
Jan 10, 2023	40.20	40.62	40.06	40.62	37,121	+0.35(+0.87%)
Jan 09, 2023	40.38	40.70	40.23	40.27	92,492	+0.17(+0.41%)
Jan 06, 2023	39.67	40.20	39.42	40.11	80,476	+0.88(+2.24%)
Jan 05, 2023	39.40	39.40	39.04	39.23	71,713	-0.42(-1.06%)
Jan 04, 2023	39.21	39.78	39.21	39.65	24,279	+0.67(+1.73%)
Jan 03, 2023	39.42	39.63	38.72	38.98	53,283	-0.24(-0.62%)
Dec 30, 2022	39.01	39.22	38.84	39.22	41,795	-0.08(-0.20%)
Dec 29, 2022	38.76	39.36	38.76	39.30	96,393	+0.74(+1.92%)
Dec 28, 2022	39.12	39.19	38.54	38.56	113,230	-0.61(-1.55%)
Dec 27, 2022	39.19	39.26	38.99	39.16	59,990	-0.03(-0.07%)
Dec 23, 2022	38.93	39.21	38.70	39.19	62,073	+0.29(+0.75%)
Dec 22, 2022	39.10	39.10	38.23	38.90	61,181	-0.49(-1.24%)
Dec 21, 2022	39.09	39.49	39.05	39.39	94,156	+0.61(+1.59%)
Dec 20, 2022	38.53	38.91	38.51	38.77	84,618	+0.14(+0.35%)
Dec 19, 2022	39.08	39.11	38.53	38.63	325,220	-0.48(-1.22%)
Dec 16, 2022	39.17	39.31	38.80	39.11	38,821	-0.47(-1.18%)
Dec 15, 2022	40.00	40.00	39.47	39.58	57,124	-0.89(-2.21%)
Dec 14, 2022	40.72	40.96	40.34	40.47	30,898	-0.27(-0.67%)
Dec 13, 2022	41.49	41.51	40.50	40.74	34,489	+0.35(+0.87%)
Dec 12, 2022	39.93	40.39	39.81	40.39	51,342	+0.57(+1.44%)
Dec 09, 2022	39.99	40.19	39.81	39.82	39,467	-0.31(-0.78%)
Dec 08, 2022	40.13	40.39	40.00	40.13	41,139	+0.27(+0.68%)
Dec 07, 2022	39.89	40.19	39.81	39.86	66,097	-0.11(-0.27%)
Dec 06, 2022	40.45	40.50	39.69	39.97	54,329	-0.55(-1.37%)
Dec 05, 2022	41.22	41.22	40.43	40.52	70,160	-0.93(-2.25%)
Dec 02, 2022	40.91	41.55	40.91	41.45	48,264	+0.06(+0.14%)
Dec 01, 2022	41.56	41.71	41.32	41.40	40,912	+0.02(+0.05%)
Nov 30, 2022	40.39	41.38	40.13	41.38	27,239	+1.02(+2.53%)
Nov 29, 2022	40.25	40.52	40.23	40.36	36,612	+0.13(+0.31%)
Nov 28, 2022	40.72	40.72	40.15	40.23	68,330	-0.71(-1.73%)
Nov 25, 2022	40.83	41.00	40.83	40.94	9,556	+0.10(+0.24%)
Nov 23, 2022	40.62	40.91	40.61	40.84	33,883	+0.14(+0.33%)
Nov 22, 2022	40.23	40.71	40.21	40.71	24,139	+0.67(+1.68%)
Nov 21, 2022	39.93	40.09	39.76	40.04	50,179	-0.13(-0.31%)
Nov 18, 2022	40.20	40.20	39.86	40.16	84,193	+0.28(+0.69%)
Nov 17, 2022	39.67	39.90	39.52	39.88	108,030	-0.31(-0.76%)
Nov 16, 2022	40.57	40.57	40.13	40.19	22,624	-0.56(-1.38%)
Nov 15, 2022	40.92	41.05	40.43	40.75	32,804	+0.40(+0.99%)
Nov 14, 2022	40.69	40.92	40.31	40.36	185,105	-0.45(-1.10%)
Nov 11, 2022	40.52	40.91	40.39	40.80	64,924	+0.56(+1.40%)
Nov 10, 2022	39.53	40.28	39.53	40.24	43,054	+2.07(+5.43%)
Nov 09, 2022	38.82	38.83	38.11	38.17	30,801	-0.92(-2.36%)
Nov 08, 2022	38.97	39.45	38.79	39.09	18,473	+0.20(+0.52%)
Nov 07, 2022	38.85	38.94	38.57	38.89	22,605	+0.23(+0.60%)
Nov 04, 2022	38.79	38.85	38.12	38.65	27,220	+0.48(+1.26%)
Nov 03, 2022	37.95	38.41	37.67	38.18	25,129	-0.21(-0.54%)
Nov 02, 2022	39.12		38.37	38.38	56,678	-1.01(-2.58%)
Nov 01, 2022	39.69	39.69	39.28	39.40	32,476	+0.13(+0.33%)
Oct 31, 2022	39.18	39.47	39.15	39.27	28,041	-0.07(-0.17%)
Oct 28, 2022	38.73	39.34	38.73	39.34	15,140	+0.65(+1.68%)
Oct 27, 2022	38.88	39.08	38.64	38.68	41,304	+0.08(+0.20%)
Oct 26, 2022	38.58	39.09	38.55	38.61	45,271	+0.08(+0.20%)
Oct 25, 2022	37.63	38.53	37.63	38.53	25,825	+0.91(+2.43%)
Oct 24, 2022	37.54	37.69	37.36	37.61	27,656	+0.26(+0.70%)
Oct 21, 2022	36.63	37.38	36.45	37.35	43,463	+0.76(+2.07%)
Oct 20, 2022	36.96	37.35	36.51	36.59	25,154	-0.35(-0.95%)
Oct 19, 2022	37.24	37.37	36.70	36.94	30,714	-0.54(-1.45%)
Oct 18, 2022	37.67	37.86	37.17	37.49	32,663	+0.54(+1.47%)
Oct 17, 2022	36.71	37.11	36.71	36.94	42,528	+0.90(+2.51%)
Oct 14, 2022	37.15	37.29	36.01	36.04	46,973	-0.94(-2.55%)
Oct 13, 2022	35.45	37.10	35.27	36.98	56,690	+0.82(+2.26%)
Oct 12, 2022	36.39	36.39	36.06	36.17	26,925	-0.17(-0.48%)
Oct 11, 2022	36.29	36.84	36.00	36.34	55,483	-0.15(-0.40%)
Oct 10, 2022	36.89	36.89	36.33	36.49	53,521	-0.25(-0.69%)
Oct 07, 2022	37.38	37.38	36.59	36.74	42,920	-0.99(-2.63%)
Oct 06, 2022	37.98	38.33	37.65	37.73	277,099	-0.40(-1.05%)
Oct 05, 2022	37.91	38.32	37.56	38.13	104,843	-0.26(-0.68%)
Oct 04, 2022	37.61	38.39	37.61	38.39	27,220	+1.38(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.