Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
280.33
-1.96 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
310.37
328.50
308.73
317.51
294,667
+1.35(+0.43%)
Apr 27, 2023
315.25
324.71
314.81
316.16
198,399
+4.27(+1.37%)
Apr 26, 2023
315.07
315.16
309.98
311.89
150,015
-3.40(-1.08%)
Apr 25, 2023
319.00
320.29
314.52
315.29
97,917
-5.13(-1.60%)
Apr 24, 2023
321.14
326.05
319.27
320.42
110,517
-1.74(-0.54%)
Apr 21, 2023
321.76
322.85
319.37
322.16
91,785
+2.06(+0.64%)
Apr 20, 2023
319.74
321.62
318.65
320.10
64,259
-1.43(-0.44%)
Apr 19, 2023
319.41
321.87
319.06
321.53
85,787
+1.39(+0.43%)
Apr 18, 2023
325.71
325.71
316.49
320.14
82,799
-5.09(-1.57%)
Apr 17, 2023
323.03
325.40
319.74
325.23
76,584
+2.10(+0.65%)
Apr 14, 2023
319.11
325.05
319.11
323.13
85,153
+3.39(+1.06%)
Apr 13, 2023
319.43
321.97
314.29
319.74
166,973
+2.10(+0.66%)
Apr 12, 2023
326.61
326.61
315.18
317.64
164,150
-7.55(-2.32%)
Apr 11, 2023
325.26
326.47
322.97
325.19
129,412
+0.79(+0.24%)
Apr 10, 2023
318.39
325.73
317.65
324.40
109,236
+5.13(+1.61%)
Apr 06, 2023
319.91
323.24
316.38
319.27
94,805
-0.92(-0.29%)
Apr 05, 2023
321.35
321.54
318.07
320.19
105,899
-1.61(-0.50%)
Apr 04, 2023
329.79
330.06
321.02
321.80
110,065
-6.41(-1.95%)
Apr 03, 2023
327.13
331.71
325.82
328.21
111,931
-0.49(-0.15%)
Mar 31, 2023
329.62
331.60
326.32
328.70
92,546
+1.62(+0.50%)
Mar 30, 2023
327.00
329.12
324.47
327.08
120,335
+0.89(+0.27%)
Mar 29, 2023
326.15
328.89
324.90
326.19
92,996
+2.12(+0.65%)
Mar 28, 2023
327.21
327.80
324.06
324.07
86,255
-3.44(-1.05%)
Mar 27, 2023
326.93
328.41
323.65
327.51
118,826
+2.12(+0.65%)
Mar 24, 2023
321.28
328.41
319.00
325.39
104,983
+4.45(+1.39%)
Mar 23, 2023
319.50
326.03
319.50
320.94
117,303
+2.81(+0.88%)
Mar 22, 2023
321.00
329.34
317.99
318.13
145,052
-1.39(-0.44%)
Mar 21, 2023
316.06
320.98
314.50
319.52
111,206
+5.57(+1.77%)
Mar 20, 2023
309.60
318.77
309.45
313.95
107,970
+3.74(+1.21%)
Mar 17, 2023
314.33
314.33
307.80
310.21
168,484
-4.95(-1.57%)
Mar 16, 2023
312.99
316.51
310.77
315.16
91,117
-0.32(-0.10%)
Mar 15, 2023
306.03
319.03
306.02
315.48
131,980
+5.74(+1.85%)
Mar 14, 2023
312.06
312.06
304.03
309.74
137,711
+3.61(+1.18%)
Mar 13, 2023
309.03
311.16
303.18
306.13
156,294
-5.84(-1.87%)
Mar 10, 2023
322.19
322.58
305.12
311.97
168,335
-11.13(-3.44%)
Mar 09, 2023
328.75
333.62
322.95
323.10
206,578
-5.04(-1.54%)
Mar 08, 2023
317.12
328.99
316.32
328.14
183,708
+9.38(+2.94%)
Mar 07, 2023
316.58
321.10
316.00
318.76
96,350
-0.26(-0.08%)
Mar 06, 2023
317.44
320.49
316.80
319.02
95,371
-0.12(-0.04%)
Mar 03, 2023
317.58
322.00
315.36
319.14
100,393
+1.91(+0.60%)
Mar 02, 2023
316.11
319.85
313.87
317.23
74,306
-1.36(-0.43%)
Mar 01, 2023
321.33
322.88
317.09
318.59
151,153
-5.21(-1.61%)
Feb 28, 2023
328.41
332.62
323.31
323.80
93,789
-4.40(-1.34%)
Feb 27, 2023
333.78
334.45
324.84
328.20
95,724
-3.83(-1.15%)
Feb 24, 2023
330.46
334.50
325.45
332.03
114,721
-4.00(-1.19%)
Feb 23, 2023
334.20
338.00
329.65
336.03
155,267
+1.94(+0.58%)
Feb 22, 2023
324.80
335.31
324.80
334.09
181,166
+9.31(+2.87%)
Feb 21, 2023
331.81
334.71
322.54
324.78
262,618
-4.26(-1.29%)
Feb 17, 2023
330.95
340.12
324.18
329.04
373,073
-5.97(-1.78%)
Feb 16, 2023
340.07
348.80
330.33
335.01
791,494
-57.90(-14.74%)
Feb 15, 2023
387.49
396.20
384.17
392.91
260,915
+7.26(+1.88%)
Feb 14, 2023
373.27
388.97
371.00
385.65
235,910
+10.65(+2.84%)
Feb 13, 2023
361.85
376.15
358.12
375.00
250,002
+15.02(+4.17%)
Feb 10, 2023
363.94
363.94
355.46
359.98
126,450
-4.69(-1.29%)
Feb 09, 2023
372.11
373.06
359.01
364.67
172,681
-5.27(-1.42%)
Feb 08, 2023
375.09
378.47
368.07
369.94
144,713
-7.18(-1.90%)
Feb 07, 2023
391.54
391.54
376.05
377.12
201,973
-17.95(-4.54%)
Feb 06, 2023
399.26
402.23
393.69
395.07
144,825
-7.92(-1.97%)
Feb 03, 2023
410.11
414.22
400.50
402.99
146,470
-14.01(-3.36%)
Feb 02, 2023
404.83
420.50
400.21
417.00
235,676
+15.27(+3.80%)
Feb 01, 2023
391.23
406.27
390.38
401.73
159,087
+13.12(+3.38%)
Jan 31, 2023
377.47
388.79
374.21
388.61
108,240
+11.14(+2.95%)
Jan 30, 2023
388.80
394.09
377.02
377.47
121,198
-14.82(-3.78%)
Jan 27, 2023
386.51
393.81
384.57
392.29
98,762
+2.37(+0.61%)
Jan 26, 2023
385.86
390.92
375.21
389.92
137,156
+8.02(+2.10%)
Jan 25, 2023
373.59
382.88
370.22
381.90
97,826
+3.09(+0.82%)
Jan 24, 2023
366.43
379.00
363.73
378.81
100,486
+14.05(+3.85%)
Jan 23, 2023
352.70
373.55
352.70
364.76
113,301
+9.93(+2.80%)
Jan 20, 2023
348.02
358.24
345.63
354.83
117,077
+6.26(+1.80%)
Jan 19, 2023
347.97
351.42
341.36
348.57
103,883
+0.43(+0.12%)
Jan 18, 2023
360.37
364.81
346.81
348.14
175,760
-11.21(-3.12%)
Jan 17, 2023
355.15
371.32
353.96
359.35
171,709
+1.69(+0.47%)
Jan 13, 2023
347.85
361.58
346.20
357.66
136,124
+7.71(+2.20%)
Jan 12, 2023
345.23
358.88
342.71
349.95
139,988
+5.37(+1.56%)
Jan 11, 2023
334.18
348.50
332.17
344.58
164,930
+12.38(+3.73%)
Jan 10, 2023
323.91
332.60
320.94
332.20
100,559
+9.58(+2.97%)
Jan 09, 2023
328.97
332.34
321.28
322.62
126,967
-6.08(-1.85%)
Jan 06, 2023
327.08
337.12
325.02
328.70
126,828
+4.18(+1.29%)
Jan 05, 2023
320.93
325.26
320.00
324.52
109,959
-3.20(-0.98%)
Jan 04, 2023
312.17
332.57
310.10
327.72
140,853
+5.09(+1.58%)
Jan 03, 2023
330.00
333.11
321.92
322.63
134,229
-6.89(-2.09%)
Dec 30, 2022
329.40
333.89
323.51
329.52
132,244
-5.39(-1.61%)
Dec 29, 2022
329.71
335.00
327.99
334.91
91,461
+6.65(+2.03%)
Dec 28, 2022
332.22
333.65
325.56
328.26
85,518
-5.14(-1.54%)
Dec 27, 2022
335.89
337.95
332.83
333.40
78,293
-2.62(-0.78%)
Dec 23, 2022
333.56
336.31
330.07
336.02
76,068
+1.68(+0.50%)
Dec 22, 2022
334.40
335.39
331.35
334.34
71,486
-2.08(-0.62%)
Dec 21, 2022
335.91
339.33
335.00
336.42
112,218
+2.78(+0.83%)
Dec 20, 2022
337.27
344.05
333.33
333.64
79,402
-5.81(-1.71%)
Dec 19, 2022
344.92
345.18
338.79
339.45
70,686
-4.63(-1.35%)
Dec 16, 2022
344.08
347.65
338.30
344.08
132,338
-1.26(-0.36%)
Dec 15, 2022
352.50
352.82
344.24
345.34
99,425
-11.91(-3.33%)
Dec 14, 2022
360.67
364.56
356.10
357.25
78,822
-6.24(-1.72%)
Dec 13, 2022
369.04
372.35
361.80
363.49
106,743
+4.55(+1.27%)
Dec 12, 2022
360.61
362.54
354.21
358.94
76,299
-1.67(-0.46%)
Dec 09, 2022
355.61
362.64
352.61
360.61
92,470
+1.29(+0.36%)
Dec 08, 2022
358.90
364.26
352.68
359.32
88,090
+0.30(+0.08%)
Dec 07, 2022
357.92
367.76
357.92
359.02
87,153
-0.90(-0.25%)
Dec 06, 2022
369.68
369.81
352.09
359.92
165,783
-19.78(-5.21%)
Dec 05, 2022
385.99
385.99
377.89
379.70
67,792
-9.02(-2.32%)
Dec 02, 2022
384.81
392.05
381.31
388.72
62,672
+4.24(+1.10%)
Dec 01, 2022
386.43
391.50
381.78
384.48
74,664
+0.11(+0.03%)
Nov 30, 2022
375.71
385.61
368.61
384.37
96,414
+10.99(+2.94%)
Nov 29, 2022
376.00
376.00
365.95
373.38
73,715
-2.12(-0.56%)
Nov 28, 2022
377.07
382.53
375.00
375.50
85,566
-1.57(-0.42%)
Nov 25, 2022
374.00
377.13
368.70
377.07
73,532
+3.31(+0.89%)
Nov 23, 2022
370.51
376.00
367.16
373.76
71,467
+1.42(+0.38%)
Nov 22, 2022
376.68
377.12
364.55
372.34
104,029
-1.72(-0.46%)
Nov 21, 2022
376.65
379.22
371.64
374.06
74,126
-2.59(-0.69%)
Nov 18, 2022
385.17
385.17
367.11
376.65
103,140
-0.39(-0.10%)
Nov 17, 2022
371.76
380.56
366.88
377.04
106,066
-0.65(-0.17%)
Nov 16, 2022
384.68
385.42
375.75
377.69
95,073
-9.58(-2.47%)
Nov 15, 2022
384.14
391.88
382.01
387.27
103,979
+8.60(+2.27%)
Nov 14, 2022
408.01
408.29
378.30
378.67
242,437
-33.48(-8.12%)
Nov 11, 2022
371.61
420.83
371.61
412.15
357,405
+42.33(+11.45%)
Nov 10, 2022
359.99
371.43
357.51
369.82
183,470
+22.78(+6.56%)
Nov 09, 2022
350.98
357.96
343.99
347.04
138,371
-6.60(-1.87%)
Nov 08, 2022
366.53
369.03
352.02
353.64
296,487
-13.36(-3.64%)
Nov 07, 2022
368.01
373.21
361.00
367.00
189,742
-8.51(-2.27%)
Nov 04, 2022
379.61
383.82
368.82
375.51
135,738
+3.84(+1.03%)
Nov 03, 2022
362.74
373.93
361.74
371.67
145,080
+2.79(+0.76%)
Nov 02, 2022
369.66
368.88
173,576
-1.39(-0.38%)
Nov 01, 2022
377.52
377.52
363.60
370.27
157,128
-3.02(-0.81%)
Oct 31, 2022
381.97
384.21
373.01
373.29
178,968
-10.46(-2.73%)
Oct 28, 2022
379.21
387.27
372.14
383.75
184,089
+4.69(+1.24%)
Oct 27, 2022
394.56
397.25
377.62
379.06
190,603
-17.19(-4.34%)
Oct 26, 2022
414.27
417.72
395.05
396.25
263,300
-18.96(-4.57%)
Oct 25, 2022
408.39
416.72
406.28
415.21
191,135
+10.96(+2.71%)
Oct 24, 2022
405.25
422.75
400.94
404.25
271,096
+1.97(+0.49%)
Oct 21, 2022
353.50
405.00
352.00
402.28
768,488
+66.12(+19.67%)
Oct 20, 2022
335.94
343.71
331.15
336.16
241,030
+0.88(+0.26%)
Oct 19, 2022
345.11
346.91
324.58
335.28
226,586
-19.03(-5.37%)
Oct 18, 2022
360.99
367.80
350.05
354.31
190,950
-0.47(-0.13%)
Oct 17, 2022
354.98
364.89
348.77
354.78
143,316
+4.10(+1.17%)
Oct 14, 2022
373.24
373.88
340.62
350.68
256,059
-20.34(-5.48%)
Oct 13, 2022
354.20
371.38
345.00
371.02
225,342
+2.65(+0.72%)
Oct 12, 2022
359.99
369.04
357.00
368.37
177,351
+11.46(+3.21%)
Oct 11, 2022
345.20
364.08
344.10
356.91
184,549
+8.66(+2.49%)
Oct 10, 2022
342.29
351.37
339.70
348.25
121,514
+5.80(+1.69%)
Oct 07, 2022
344.68
346.10
339.17
342.45
162,676
-4.48(-1.29%)
Oct 06, 2022
334.01
349.22
334.01
346.93
160,594
+9.71(+2.88%)
Oct 05, 2022
336.91
342.89
329.68
337.22
141,477
-1.64(-0.48%)
Oct 04, 2022
334.61
341.99
334.61
338.86
89,711
+9.92(+3.02%)
Oct 03, 2022
322.83
331.66
322.83
328.94
71,996
+5.29(+1.63%)
Sep 30, 2022
331.06
336.26
323.38
323.65
123,629
-8.53(-2.57%)
Sep 29, 2022
328.92
333.00
322.50
332.18
126,016
-2.01(-0.60%)
Sep 28, 2022
324.60
335.15
324.85
334.19
79,353
+9.52(+2.93%)
Sep 27, 2022
321.61
330.00
319.48
324.67
118,676
+4.46(+1.39%)
Sep 26, 2022
318.76
326.29
318.37
320.21
107,458
+2.57(+0.81%)
Sep 23, 2022
315.46
317.94
308.79
317.64
111,616
-0.84(-0.26%)
Sep 22, 2022
324.85
325.32
311.77
318.48
154,607
-8.15(-2.50%)
Sep 21, 2022
333.77
335.94
321.62
326.63
130,790
-5.86(-1.76%)
Sep 20, 2022
325.01
334.51
323.25
332.49
98,685
+4.12(+1.25%)
Sep 19, 2022
322.78
329.10
322.78
328.37
85,170
+1.43(+0.44%)
Sep 16, 2022
327.98
330.45
326.38
326.94
129,626
-2.17(-0.66%)
Sep 15, 2022
328.34
337.14
326.39
329.11
88,859
-0.37(-0.11%)
Sep 14, 2022
328.82
331.89
324.59
329.48
122,878
-0.32(-0.10%)
Sep 13, 2022
337.74
338.30
325.07
329.80
182,670
-16.72(-4.83%)
Sep 12, 2022
343.74
348.64
340.78
346.52
128,612
+4.08(+1.19%)
Sep 09, 2022
345.99
349.46
341.16
342.44
171,335
+0.62(+0.18%)
Sep 08, 2022
342.04
348.99
340.42
341.82
95,091
-4.79(-1.38%)
Sep 07, 2022
330.89
347.74
330.89
346.61
99,900
+15.27(+4.61%)
Sep 06, 2022
331.13
339.46
328.56
331.34
83,081
+0.54(+0.16%)
Sep 02, 2022
339.48
346.37
329.70
330.80
97,225
-6.49(-1.92%)
Sep 01, 2022
332.98
338.52
327.39
337.29
112,189
+0.21(+0.06%)
Aug 31, 2022
343.12
343.12
335.13
337.08
82,021
-4.12(-1.21%)
Aug 30, 2022
350.41
350.41
341.00
341.20
88,336
-6.87(-1.97%)
Aug 29, 2022
344.43
352.91
343.00
348.07
75,033
+0.22(+0.06%)
Aug 26, 2022
358.85
360.21
347.20
347.85
81,330
-11.08(-3.09%)
Aug 25, 2022
355.96
361.92
353.00
358.93
62,554
+3.46(+0.97%)
Aug 24, 2022
354.11
358.72
353.50
355.47
70,893
+4.13(+1.18%)
Aug 23, 2022
356.27
357.67
345.38
351.34
232,870
-8.42(-2.34%)
Aug 22, 2022
363.36
366.83
354.81
359.76
122,358
-8.82(-2.39%)
Aug 19, 2022
379.84
379.84
362.80
368.58
182,665
-12.91(-3.38%)
Aug 18, 2022
377.52
382.21
374.13
381.49
100,195
+2.33(+0.61%)
Aug 17, 2022
372.36
381.05
370.10
379.16
88,708
+0.97(+0.26%)
Aug 16, 2022
381.13
383.04
375.48
378.19
135,004
-3.81(-1.00%)
Aug 15, 2022
378.67
384.23
378.67
382.00
71,969
+0.18(+0.05%)
Aug 12, 2022
387.51
387.51
381.19
381.82
56,586
-1.00(-0.26%)
Aug 11, 2022
385.58
394.33
380.25
382.82
119,605
+0.15(+0.04%)
Aug 10, 2022
384.37
392.33
380.14
382.67
127,922
+8.35(+2.23%)
Aug 09, 2022
380.00
382.90
371.22
374.32
142,183
-9.99(-2.60%)
Aug 08, 2022
379.99
394.17
379.64
384.31
135,073
+8.44(+2.25%)
Aug 05, 2022
374.95
378.66
370.13
375.87
106,029
-3.24(-0.85%)
Aug 04, 2022
381.50
382.54
374.97
379.11
139,402
+0.78(+0.21%)
Aug 03, 2022
375.00
382.95
372.39
378.33
141,574
+5.89(+1.58%)
Aug 02, 2022
378.07
378.07
368.24
372.44
113,332
-8.17(-2.15%)
Aug 01, 2022
379.92
383.19
375.54
380.61
104,412
+0.18(+0.05%)
Jul 29, 2022
377.00
383.08
374.33
380.43
114,568
+3.01(+0.80%)
Jul 28, 2022
374.06
377.47
364.77
377.42
140,405
+5.38(+1.45%)
Jul 27, 2022
366.36
372.12
361.58
372.04
163,970
+11.07(+3.07%)
Jul 26, 2022
372.38
375.60
354.17
360.97
227,110
-15.54(-4.13%)
Jul 25, 2022
358.85
377.16
355.38
376.51
515,223
+19.52(+5.47%)
Jul 22, 2022
316.20
358.00
316.20
356.99
818,412
+20.81(+6.19%)
Jul 21, 2022
335.07
344.12
333.60
336.18
291,603
+1.30(+0.39%)
Jul 20, 2022
340.42
343.57
331.37
334.88
176,197
-2.16(-0.64%)
Jul 19, 2022
333.93
340.37
326.76
337.04
172,221
+9.61(+2.93%)
Jul 18, 2022
327.09
339.32
323.04
327.43
202,996
+5.50(+1.71%)
Jul 15, 2022
320.18
324.55
316.06
321.93
163,269
+1.75(+0.55%)
Jul 14, 2022
315.75
320.90
309.81
320.18
110,124
+2.73(+0.86%)
Jul 13, 2022
305.85
322.58
305.85
317.45
142,462
+3.16(+1.01%)
Jul 12, 2022
306.79
326.74
306.79
314.29
165,085
+6.88(+2.24%)
Jul 11, 2022
314.30
317.46
305.21
307.41
206,315
-10.00(-3.15%)
Jul 08, 2022
306.25
325.40
302.94
317.41
129,810
+10.51(+3.42%)
Jul 07, 2022
301.05
307.21
299.26
306.90
160,909
+0.67(+0.22%)
Jul 06, 2022
316.63
318.89
304.56
306.23
229,198
-10.70(-3.38%)
Jul 05, 2022
312.02
317.82
302.21
316.93
188,017
+2.34(+0.74%)
Jul 01, 2022
304.97
316.92
304.97
314.59
111,924
+11.62(+3.84%)
Jun 30, 2022
309.89
309.89
298.36
302.97
180,667
-11.70(-3.72%)
Jun 29, 2022
319.73
322.86
312.34
314.67
126,355
-4.50(-1.41%)
Jun 28, 2022
322.18
328.80
317.20
319.17
176,471
-14.82(-4.44%)
Jun 27, 2022
341.29
341.29
332.29
333.99
112,942
-7.30(-2.14%)
Jun 24, 2022
333.09
344.11
331.65
341.29
238,178
+11.31(+3.43%)
Jun 23, 2022
315.20
331.20
315.20
329.98
209,776
+17.68(+5.66%)
Jun 22, 2022
288.64
314.52
288.64
312.30
220,373
+10.03(+3.32%)
Jun 21, 2022
293.10
305.73
293.07
302.27
149,919
+5.58(+1.88%)
Jun 17, 2022
296.90
298.00
290.47
296.69
232,813
+6.75(+2.33%)
Jun 16, 2022
296.22
296.96
287.00
289.94
145,212
-11.77(-3.90%)
Jun 15, 2022
298.93
305.94
295.06
301.71
188,606
+7.08(+2.40%)
Jun 14, 2022
299.11
303.88
290.87
294.63
226,349
-0.08(-0.03%)
Jun 13, 2022
307.70
309.65
288.99
294.71
295,011
-19.39(-6.17%)
Jun 10, 2022
320.00
323.03
313.69
314.10
165,087
-11.00(-3.38%)
Jun 09, 2022
333.65
333.65
324.26
325.10
143,578
-7.33(-2.20%)
Jun 08, 2022
330.62
340.50
329.97
332.43
100,980
-0.99(-0.30%)
Jun 07, 2022
331.06
336.56
327.49
333.42
151,309
-0.09(-0.03%)
Jun 06, 2022
345.21
348.96
331.81
333.51
128,528
-13.88(-4.00%)
Jun 03, 2022
350.85
354.74
345.95
347.39
120,301
-5.01(-1.42%)
Jun 02, 2022
348.83
355.77
348.06
352.40
174,425
+6.63(+1.92%)
Jun 01, 2022
357.82
358.55
339.41
345.77
193,206
-9.53(-2.68%)
May 31, 2022
355.84
359.03
352.18
355.30
143,332
-2.96(-0.83%)
May 27, 2022
345.21
359.53
345.21
358.26
135,524
+15.57(+4.54%)
May 26, 2022
336.10
347.07
336.10
342.69
136,763
+9.28(+2.78%)
May 25, 2022
323.50
334.97
323.40
333.41
99,191
+10.29(+3.18%)
May 24, 2022
328.92
328.92
315.08
323.12
267,385
-8.34(-2.52%)
May 23, 2022
330.14
332.28
324.68
331.46
114,042
+2.25(+0.68%)
May 20, 2022
331.08
331.81
322.22
329.21
129,768
+0.04(+0.01%)
May 19, 2022
333.42
335.68
323.03
329.17
155,638
-8.03(-2.38%)
May 18, 2022
353.55
353.55
335.93
337.20
116,212
-19.32(-5.42%)
May 17, 2022
358.77
361.21
347.67
356.52
103,938
+2.02(+0.57%)
May 16, 2022
354.06
363.00
351.17
354.50
67,896
-3.79(-1.06%)
May 13, 2022
353.94
361.68
350.83
358.29
125,428
+11.14(+3.21%)
May 12, 2022
336.60
356.71
332.04
347.15
168,274
+7.12(+2.09%)
May 11, 2022
358.51
360.12
337.56
340.03
199,820
-19.24(-5.36%)
May 10, 2022
361.32
361.33
345.35
359.27
151,819
+0.28(+0.08%)
May 09, 2022
368.33
376.88
355.58
358.99
165,998
-13.40(-3.60%)
May 06, 2022
372.32
374.99
359.01
372.39
132,461
-0.72(-0.19%)
May 05, 2022
383.75
383.75
366.07
373.11
155,351
-15.55(-4.00%)
May 04, 2022
382.97
389.07
373.00
388.66
171,627
+7.44(+1.95%)
May 03, 2022
389.83
393.30
379.47
381.22
192,870
-10.11(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.