Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.05	13.14	13.04	13.14	27,000	+0.17(+1.33%)
Sep 28, 2023	12.92	12.97	12.88	12.97	16,268	+0.08(+0.60%)
Sep 27, 2023	12.96	13.22	12.84	12.89	35,406	-0.03(-0.22%)
Sep 26, 2023	13.05	13.06	12.91	12.92	29,155	-0.11(-0.81%)
Sep 25, 2023	13.05	13.12	13.03	13.03	49,371	-0.11(-0.80%)
Sep 22, 2023	13.01	13.21	13.01	13.13	37,188	+0.12(+0.96%)
Sep 21, 2023	13.15	13.15	13.01	13.01	42,456	-0.21(-1.57%)
Sep 20, 2023	13.21	13.28	13.20	13.21	25,069	+0.06(+0.44%)
Sep 19, 2023	13.14	13.20	13.13	13.16	24,880	-0.04(-0.29%)
Sep 18, 2023	13.11	13.31	13.05	13.20	103,806	+0.01(+0.07%)
Sep 15, 2023	13.23	13.28	13.18	13.19	11,548	-0.05(-0.36%)
Sep 14, 2023	13.23	13.30	13.22	13.23	15,310	+0.05(+0.36%)
Sep 13, 2023	13.23	13.26	13.17	13.19	26,657	+0.00(+0.00%)
Sep 12, 2023	13.25	13.32	13.19	13.19	35,820	-0.10(-0.72%)
Sep 11, 2023	13.39	13.42	13.26	13.28	29,363	-0.10(-0.78%)
Sep 08, 2023	13.43	13.44	13.38	13.39	4,761	+0.02(+0.14%)
Sep 07, 2023	13.50	13.50	13.36	13.37	23,348	-0.11(-0.78%)
Sep 06, 2023	13.46	13.51	13.41	13.47	16,818	+0.02(+0.14%)
Sep 05, 2023	13.49	13.58	13.42	13.45	31,770	-0.12(-0.91%)
Sep 01, 2023	13.64	13.73	13.56	13.58	24,925	-0.02(-0.14%)
Aug 31, 2023	13.58	13.68	13.58	13.60	10,076	+0.02(+0.14%)
Aug 30, 2023	13.59	13.64	13.54	13.58	26,292	-0.01(-0.07%)
Aug 29, 2023	13.49	13.61	13.47	13.59	29,726	+0.11(+0.85%)
Aug 28, 2023	13.38	13.50	13.38	13.47	39,170	+0.11(+0.79%)
Aug 25, 2023	13.32	13.45	13.32	13.37	22,256	+0.00(+0.00%)
Aug 24, 2023	13.50	13.50	13.37	13.37	27,168	-0.08(-0.57%)
Aug 23, 2023	13.37	13.50	13.37	13.44	10,208	+0.13(+0.96%)
Aug 22, 2023	13.25	13.52	13.25	13.32	26,301	+0.05(+0.36%)
Aug 21, 2023	13.42	13.42	13.20	13.27	32,235	-0.09(-0.64%)
Aug 18, 2023	13.38	13.44	13.30	13.35	20,950	-0.07(-0.49%)
Aug 17, 2023	13.35	13.50	13.35	13.42	14,168	+0.02(+0.14%)
Aug 16, 2023	13.56	13.66	13.34	13.40	41,235	-0.20(-1.46%)
Aug 15, 2023	13.66	13.66	13.55	13.60	40,934	-0.08(-0.55%)
Aug 14, 2023	13.68	13.89	13.50	13.68	43,368	-0.07(-0.48%)
Aug 11, 2023	13.69	13.94	13.61	13.74	12,532	+0.01(+0.07%)
Aug 10, 2023	13.81	13.85	13.68	13.73	17,663	-0.06(-0.41%)
Aug 09, 2023	13.71	13.81	13.68	13.79	22,954	+0.03(+0.21%)
Aug 08, 2023	13.62	13.85	13.62	13.76	31,378	+0.03(+0.21%)
Aug 07, 2023	13.71	13.78	13.64	13.73	38,893	+0.05(+0.35%)
Aug 04, 2023	13.61	13.70	13.58	13.69	30,184	+0.14(+1.05%)
Aug 03, 2023	13.62	13.62	13.47	13.54	59,148	-0.10(-0.76%)
Aug 02, 2023	13.68	13.76	13.59	13.65	53,643	-0.15(-1.10%)
Aug 01, 2023	13.72	13.94	13.72	13.80	35,669	+0.04(+0.28%)
Jul 31, 2023	13.74	13.90	13.67	13.76	25,935	+0.02(+0.14%)
Jul 28, 2023	13.64	13.77	13.54	13.74	28,993	+0.23(+1.68%)
Jul 27, 2023	13.69	13.79	13.52	13.52	32,174	-0.14(-1.04%)
Jul 26, 2023	13.68	13.72	13.61	13.66	40,999	+0.03(+0.21%)
Jul 25, 2023	13.57	13.71	13.49	13.63	35,207	+0.01(+0.07%)
Jul 24, 2023	13.58	13.66	13.53	13.62	36,140	+0.09(+0.70%)
Jul 21, 2023	13.50	13.65	13.50	13.52	17,852	+0.02(+0.13%)
Jul 20, 2023	13.61	13.61	13.47	13.51	27,260	-0.08(-0.56%)
Jul 19, 2023	13.56	13.72	13.54	13.58	31,664	+0.04(+0.28%)
Jul 18, 2023	13.38	13.59	13.38	13.54	20,925	+0.07(+0.49%)
Jul 17, 2023	13.37	13.56	13.37	13.48	17,884	+0.05(+0.35%)
Jul 14, 2023	13.70	13.70	13.43	13.43	33,230	-0.17(-1.25%)
Jul 13, 2023	13.64	13.71	13.54	13.60	37,668	-0.03(-0.21%)
Jul 12, 2023	13.58	13.67	13.51	13.63	24,606	+0.14(+1.05%)
Jul 11, 2023	13.33	13.55	13.33	13.49	25,801	+0.04(+0.28%)
Jul 10, 2023	13.31	13.54	13.31	13.45	42,643	+0.06(+0.42%)
Jul 07, 2023	13.27	13.48	13.27	13.39	14,160	+0.09(+0.71%)
Jul 06, 2023	13.41	13.49	13.28	13.30	28,040	-0.33(-2.42%)
Jul 05, 2023	13.62	13.70	13.57	13.63	27,159	+0.02(+0.14%)
Jul 03, 2023	13.60	13.67	13.49	13.61	16,739	+0.07(+0.49%)
Jun 30, 2023	13.43	13.56	13.41	13.54	25,682	+0.16(+1.20%)
Jun 29, 2023	13.54	13.70	13.38	13.38	56,513	-0.22(-1.59%)
Jun 28, 2023	13.54	13.63	13.49	13.60	33,445	+0.10(+0.77%)
Jun 27, 2023	13.44	13.54	13.44	13.50	21,524	+0.05(+0.35%)
Jun 26, 2023	13.55	13.60	13.40	13.45	13,450	-0.08(-0.56%)
Jun 23, 2023	13.44	13.62	13.44	13.53	15,837	+0.09(+0.70%)
Jun 22, 2023	13.50	13.56	13.40	13.43	42,386	-0.14(-1.05%)
Jun 21, 2023	13.55	13.61	13.41	13.57	25,835	+0.06(+0.42%)
Jun 20, 2023	13.49	13.56	13.27	13.52	22,559	-0.01(-0.07%)
Jun 16, 2023	13.75	13.75	13.53	13.53	16,387	-0.11(-0.82%)
Jun 15, 2023	13.62	13.76	13.58	13.64	23,657	+0.02(+0.14%)
Jun 14, 2023	13.75	13.78	13.62	13.62	13,077	-0.08(-0.62%)
Jun 13, 2023	13.72	13.77	13.69	13.70	11,001	+0.00(+0.00%)
Jun 12, 2023	13.82	13.88	13.66	13.70	21,275	-0.07(-0.48%)
Jun 09, 2023	13.85	13.87	13.72	13.77	19,810	+0.06(+0.41%)
Jun 08, 2023	13.71	13.83	13.68	13.71	21,488	-0.04(-0.27%)
Jun 07, 2023	13.73	13.87	13.73	13.75	9,358	-0.01(-0.07%)
Jun 06, 2023	13.65	13.81	13.65	13.76	15,547	+0.05(+0.34%)
Jun 05, 2023	13.79	13.85	13.67	13.71	25,746	-0.05(-0.34%)
Jun 02, 2023	13.75	13.94	13.72	13.76	35,748	+0.08(+0.62%)
Jun 01, 2023	13.49	13.77	13.44	13.68	29,395	+0.21(+1.53%)
May 31, 2023	13.44	13.59	13.33	13.47	30,077	+0.11(+0.84%)
May 30, 2023	13.27	13.38	13.27	13.36	31,397	+0.17(+1.28%)
May 26, 2023	13.10	13.30	13.07	13.19	19,129	+0.17(+1.29%)
May 25, 2023	12.97	13.08	12.88	13.02	16,428	+0.07(+0.51%)
May 24, 2023	13.21	13.29	12.93	12.96	31,884	-0.24(-1.84%)
May 23, 2023	13.37	13.38	13.13	13.20	26,785	-0.12(-0.91%)
May 22, 2023	13.35	13.41	13.24	13.32	21,535	+0.01(+0.06%)
May 19, 2023	13.31	13.45	13.14	13.31	22,482	+0.01(+0.07%)
May 18, 2023	13.01	13.41	12.95	13.30	46,436	+0.36(+2.78%)
May 17, 2023	12.75	13.01	12.72	12.94	33,347	+0.24(+1.86%)
May 16, 2023	12.68	12.87	12.64	12.71	31,099	+0.05(+0.37%)
May 15, 2023	12.65	12.74	12.53	12.66	26,416	-0.07(-0.51%)
May 12, 2023	12.75	12.94	12.59	12.73	21,227	+0.07(+0.51%)
May 11, 2023	12.75	12.75	12.56	12.66	35,621	-0.07(-0.58%)
May 10, 2023	12.83	12.94	12.68	12.74	24,502	-0.04(-0.29%)
May 09, 2023	12.88	12.88	12.71	12.77	25,562	-0.11(-0.87%)
May 08, 2023	13.05	13.11	12.86	12.88	27,866	-0.07(-0.50%)
May 05, 2023	12.93	13.08	12.75	12.95	50,439	+0.20(+1.53%)
May 04, 2023	13.13	13.16	12.71	12.75	53,616	-0.47(-3.59%)
May 03, 2023	13.34	13.44	13.17	13.23	31,886	-0.10(-0.77%)
May 02, 2023	13.72	13.79	13.23	13.33	56,021	-0.43(-3.11%)
May 01, 2023	13.84	13.96	13.74	13.76	22,875	-0.11(-0.81%)
Apr 28, 2023	13.85	14.06	13.63	13.87	22,478	+0.16(+1.15%)
Apr 27, 2023	13.76	14.01	13.66	13.71	14,555	+0.06(+0.41%)
Apr 26, 2023	13.71	13.79	13.60	13.66	16,250	-0.03(-0.20%)
Apr 25, 2023	13.61	13.82	13.60	13.68	22,134	-0.13(-0.94%)
Apr 24, 2023	13.85	13.96	13.80	13.82	31,950	-0.04(-0.27%)
Apr 21, 2023	13.85	13.95	13.80	13.85	35,077	-0.01(-0.07%)
Apr 20, 2023	13.78	13.95	13.78	13.86	21,780	-0.02(-0.16%)
Apr 19, 2023	13.84	13.92	13.79	13.88	21,636	+0.04(+0.27%)
Apr 18, 2023	13.96	13.96	13.83	13.85	23,963	-0.03(-0.20%)
Apr 17, 2023	13.88	13.95	13.79	13.88	19,977	-0.01(-0.07%)
Apr 14, 2023	13.88	13.96	13.78	13.88	29,815	-0.03(-0.20%)
Apr 13, 2023	13.91	13.92	13.84	13.91	13,558	+0.26(+1.90%)
Apr 12, 2023	13.84	13.89	13.51	13.65	18,981	-0.17(-1.20%)
Apr 11, 2023	13.87	13.87	13.74	13.82	17,215	+0.09(+0.67%)
Apr 10, 2023	13.54	13.97	13.51	13.73	43,201	+0.02(+0.13%)
Apr 06, 2023	13.55	13.74	13.41	13.71	47,015	+0.16(+1.16%)
Apr 05, 2023	13.60	13.60	13.41	13.55	30,099	+0.00(+0.00%)
Apr 04, 2023	13.73	13.73	13.47	13.55	24,114	-0.21(-1.55%)
Apr 03, 2023	13.76	13.81	13.60	13.76	29,889	+0.17(+1.22%)
Mar 31, 2023	13.47	13.75	13.47	13.60	38,787	+0.27(+2.01%)
Mar 30, 2023	13.30	13.41	13.23	13.33	24,427	+0.17(+1.26%)
Mar 29, 2023	13.20	13.28	13.09	13.16	39,404	+0.10(+0.78%)
Mar 28, 2023	13.09	13.12	13.00	13.06	35,535	+0.07(+0.57%)
Mar 27, 2023	12.99	13.06	12.82	12.99	51,747	+0.13(+1.01%)
Mar 24, 2023	13.08	13.08	12.71	12.86	82,188	-0.28(-2.11%)
Mar 23, 2023	13.27	13.32	13.02	13.14	36,104	-0.04(-0.31%)
Mar 22, 2023	13.26	13.26	13.14	13.18	20,945	+0.00(+0.00%)
Mar 21, 2023	12.90	13.20	12.89	13.18	43,713	+0.40(+3.17%)
Mar 20, 2023	13.39	13.40	12.66	12.77	112,156	-0.60(-4.47%)
Mar 17, 2023	13.65	13.69	13.33	13.37	36,806	-0.38(-2.74%)
Mar 16, 2023	13.40	13.81	13.40	13.75	71,630	+0.28(+2.12%)
Mar 15, 2023	13.49	13.61	12.80	13.46	63,557	-0.26(-1.88%)
Mar 14, 2023	13.81	14.10	13.61	13.72	69,243	+0.14(+1.02%)
Mar 13, 2023	13.96	14.01	13.31	13.58	66,924	-0.69(-4.83%)
Mar 10, 2023	14.66	14.69	14.20	14.27	52,828	-0.39(-2.63%)
Mar 09, 2023	15.07	15.12	14.66	14.66	28,954	-0.40(-2.63%)
Mar 08, 2023	15.07	15.18	15.01	15.05	17,670	-0.02(-0.12%)
Mar 07, 2023	15.21	15.28	15.07	15.07	17,970	-0.12(-0.79%)
Mar 06, 2023	15.23	15.34	15.19	15.19	15,232	-0.03(-0.18%)
Mar 03, 2023	15.30	15.30	15.16	15.22	9,472	+0.09(+0.61%)
Mar 02, 2023	15.20	15.33	15.12	15.12	37,116	-0.17(-1.08%)
Mar 01, 2023	15.39	15.39	15.26	15.29	13,209	-0.03(-0.18%)
Feb 28, 2023	15.39	15.39	15.23	15.32	15,479	-0.02(-0.12%)
Feb 27, 2023	15.33	15.40	15.26	15.34	17,623	+0.02(+0.12%)
Feb 24, 2023	15.33	15.39	15.28	15.32	16,987	-0.09(-0.60%)
Feb 23, 2023	15.41	15.43	15.30	15.41	14,683	+0.04(+0.24%)
Feb 22, 2023	15.40	15.50	15.31	15.37	23,826	+0.06(+0.36%)
Feb 21, 2023	15.73	15.73	15.32	15.32	41,982	-0.51(-3.25%)
Feb 17, 2023	15.96	15.96	15.80	15.83	19,095	-0.12(-0.77%)
Feb 16, 2023	16.11	16.11	15.88	15.96	31,323	-0.20(-1.24%)
Feb 15, 2023	16.05	16.16	16.04	16.16	24,473	+0.09(+0.57%)
Feb 14, 2023	16.02	16.12	15.97	16.07	26,257	+0.05(+0.29%)
Feb 13, 2023	16.01	16.02	15.86	16.02	27,586	+0.06(+0.40%)
Feb 10, 2023	15.99	16.01	15.87	15.96	22,548	+0.00(+0.00%)
Feb 09, 2023	16.17	16.22	15.95	15.96	27,218	-0.16(-0.96%)
Feb 08, 2023	16.17	16.24	16.00	16.11	33,581	+0.01(+0.06%)
Feb 07, 2023	15.97	16.22	15.97	16.10	20,088	-0.01(-0.06%)
Feb 06, 2023	16.39	16.39	16.03	16.11	43,378	-0.37(-2.22%)
Feb 03, 2023	16.36	16.48	16.32	16.48	32,324	+0.07(+0.45%)
Feb 02, 2023	16.51	16.51	16.33	16.40	25,637	-0.02(-0.11%)
Feb 01, 2023	16.30	16.46	16.24	16.42	29,182	+0.12(+0.73%)
Jan 31, 2023	16.17	16.32	16.14	16.30	26,804	+0.20(+1.25%)
Jan 30, 2023	16.17	16.26	16.07	16.10	27,190	-0.05(-0.34%)
Jan 27, 2023	16.09	16.17	15.96	16.16	50,116	+0.03(+0.17%)
Jan 26, 2023	15.96	16.14	15.84	16.13	26,533	+0.23(+1.44%)
Jan 25, 2023	15.86	15.94	15.79	15.90	22,246	+0.00(+0.00%)
Jan 24, 2023	15.69	16.07	15.69	15.90	37,170	+0.10(+0.64%)
Jan 23, 2023	15.70	15.85	15.57	15.80	27,841	+0.12(+0.78%)
Jan 20, 2023	15.61	15.80	15.44	15.68	48,580	+0.07(+0.47%)
Jan 19, 2023	15.64	15.68	15.48	15.61	39,935	+0.01(+0.06%)
Jan 18, 2023	15.65	15.72	15.58	15.60	45,025	+0.02(+0.12%)
Jan 17, 2023	15.63	15.67	15.44	15.58	41,931	+0.05(+0.35%)
Jan 13, 2023	15.51	15.67	15.51	15.52	27,411	+0.04(+0.24%)
Jan 12, 2023	15.58	15.58	15.36	15.49	36,285	+0.00(+0.00%)
Jan 11, 2023	15.42	15.51	14.99	15.49	56,358	+0.23(+1.49%)
Jan 10, 2023	15.08	15.30	15.00	15.26	24,629	+0.18(+1.20%)
Jan 09, 2023	15.17	15.21	15.02	15.08	36,978	-0.01(-0.06%)
Jan 06, 2023	14.83	15.12	14.83	15.09	45,949	+0.26(+1.78%)
Jan 05, 2023	14.84	14.89	14.67	14.82	12,509	-0.01(-0.06%)
Jan 04, 2023	14.56	14.86	14.56	14.83	26,358	+0.33(+2.25%)
Jan 03, 2023	14.49	14.66	14.35	14.51	26,603	+0.16(+1.14%)
Dec 30, 2022	14.13	14.43	14.13	14.34	101,028	+0.27(+1.94%)
Dec 29, 2022	14.04	14.17	14.04	14.07	28,845	+0.04(+0.26%)
Dec 28, 2022	14.30	14.30	14.02	14.03	47,977	-0.20(-1.40%)
Dec 27, 2022	14.25	14.38	14.12	14.23	60,098	-0.12(-0.82%)
Dec 23, 2022	14.37	14.42	14.31	14.35	34,448	+0.02(+0.13%)
Dec 22, 2022	14.34	14.63	14.28	14.33	57,785	-0.07(-0.50%)
Dec 21, 2022	14.54	14.65	14.40	14.41	37,468	-0.10(-0.67%)
Dec 20, 2022	14.67	14.71	14.49	14.50	27,184	-0.12(-0.80%)
Dec 19, 2022	14.71	14.77	14.55	14.62	24,537	-0.09(-0.61%)
Dec 16, 2022	14.76	14.80	14.60	14.71	28,048	-0.09(-0.61%)
Dec 15, 2022	14.67	14.80	14.63	14.80	40,837	+0.05(+0.31%)
Dec 14, 2022	14.59	14.82	14.57	14.76	63,255	+0.16(+1.11%)
Dec 13, 2022	14.54	14.69	14.54	14.59	41,733	+0.24(+1.70%)
Dec 12, 2022	14.35	14.42	14.25	14.35	45,369	+0.00(+0.00%)
Dec 09, 2022	14.58	14.58	14.30	14.35	22,687	-0.21(-1.43%)
Dec 08, 2022	14.62	14.74	14.52	14.56	26,500	-0.02(-0.12%)
Dec 07, 2022	14.62	14.72	14.48	14.58	23,569	-0.01(-0.06%)
Dec 06, 2022	14.50	14.58	14.43	14.58	29,324	+0.06(+0.44%)
Dec 05, 2022	14.77	14.77	14.43	14.52	27,468	-0.25(-1.71%)
Dec 02, 2022	14.64	14.86	14.64	14.77	21,222	-0.01(-0.06%)
Dec 01, 2022	14.65	15.01	14.63	14.78	48,066	+0.17(+1.17%)
Nov 30, 2022	14.45	14.71	14.45	14.61	29,256	+0.17(+1.19%)
Nov 29, 2022	14.38	14.48	14.38	14.44	44,332	+0.11(+0.76%)
Nov 28, 2022	14.41	14.47	14.27	14.33	35,141	-0.08(-0.56%)
Nov 25, 2022	14.32	14.41	14.31	14.41	3,617	+0.09(+0.63%)
Nov 23, 2022	14.27	14.37	14.26	14.32	21,012	+0.11(+0.76%)
Nov 22, 2022	14.23	14.24	14.11	14.21	31,461	+0.05(+0.38%)
Nov 21, 2022	14.19	14.21	14.05	14.16	31,410	+0.07(+0.47%)
Nov 18, 2022	14.19	14.25	14.08	14.09	24,179	-0.02(-0.13%)
Nov 17, 2022	14.13	14.17	14.09	14.11	29,954	-0.08(-0.57%)
Nov 16, 2022	14.28	14.35	14.10	14.19	33,462	-0.10(-0.69%)
Nov 15, 2022	14.28	14.29	14.05	14.29	32,889	+0.27(+1.92%)
Nov 14, 2022	14.34	14.34	13.95	14.02	28,365	-0.19(-1.33%)
Nov 11, 2022	14.34	14.45	14.21	14.21	19,796	-0.12(-0.81%)
Nov 10, 2022	13.99	14.34	13.95	14.33	39,700	+0.58(+4.24%)
Nov 09, 2022	13.85	13.98	13.72	13.74	29,712	-0.11(-0.78%)
Nov 08, 2022	13.68	13.87	13.68	13.85	31,187	+0.17(+1.25%)
Nov 07, 2022	13.68	13.74	13.56	13.68	59,836	-0.13(-0.91%)
Nov 04, 2022	13.86	13.86	13.71	13.81	20,823	+0.11(+0.78%)
Nov 03, 2022	13.66	13.72	13.57	13.70	23,174	-0.04(-0.26%)
Nov 02, 2022	13.73	13.90	13.65	13.74	38,131	+0.03(+0.20%)
Nov 01, 2022	13.66	13.93	13.63	13.71	41,324	+0.07(+0.53%)
Oct 31, 2022	13.67	13.80	13.54	13.64	20,708	-0.01(-0.07%)
Oct 28, 2022	13.40	13.67	13.40	13.65	24,393	+0.16(+1.20%)
Oct 27, 2022	13.31	13.50	13.31	13.48	36,880	+0.18(+1.35%)
Oct 26, 2022	13.33	13.59	13.09	13.30	57,514	-0.06(-0.47%)
Oct 25, 2022	13.39	13.54	13.27	13.37	92,756	-0.07(-0.53%)
Oct 24, 2022	13.35	13.52	13.33	13.44	49,396	+0.02(+0.13%)
Oct 21, 2022	13.40	13.51	13.19	13.42	39,618	+0.00(+0.02%)
Oct 20, 2022	13.39	13.60	13.36	13.42	38,766	-0.07(-0.53%)
Oct 19, 2022	13.48	13.53	13.36	13.49	14,411	+0.05(+0.36%)
Oct 18, 2022	13.60	13.60	13.40	13.44	12,565	-0.06(-0.43%)
Oct 17, 2022	13.49	13.61	13.49	13.50	32,803	+0.05(+0.40%)
Oct 14, 2022	13.60	13.61	13.42	13.45	20,289	-0.12(-0.85%)
Oct 13, 2022	13.37	13.61	13.36	13.56	30,598	+0.02(+0.13%)
Oct 12, 2022	13.36	13.61	13.36	13.54	36,045	+0.11(+0.79%)
Oct 11, 2022	13.59	13.59	13.36	13.44	33,650	-0.15(-1.11%)
Oct 10, 2022	13.69	13.69	13.55	13.59	14,760	-0.16(-1.13%)
Oct 07, 2022	14.05	14.05	13.71	13.74	15,936	-0.29(-2.06%)
Oct 06, 2022	14.00	14.18	13.94	14.03	20,903	-0.06(-0.44%)
Oct 05, 2022	14.24	14.25	13.90	14.10	36,646	-0.11(-0.75%)
Oct 04, 2022	14.10	14.34	13.85	14.20	46,663	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.