Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	79.38	79.44	79.32	79.44	1,057	+0.20(+0.25%)
May 30, 2023	79.13	79.24	79.13	79.24	2,167	+0.47(+0.59%)
May 26, 2023	78.52	78.78	78.52	78.78	2,072	+0.09(+0.12%)
May 25, 2023	78.83	78.83	78.68	78.68	1,691	-0.30(-0.38%)
May 24, 2023	79.16	79.16	78.96	78.99	1,771	-0.27(-0.35%)
May 23, 2023	79.11	79.26	79.11	79.26	5,432	+0.00(+0.00%)
May 22, 2023	79.20	79.27	79.20	79.26	1,499	+0.11(+0.14%)
May 19, 2023	79.12	79.19	79.12	79.15	703	-0.04(-0.05%)
May 18, 2023	79.18	79.22	79.03	79.19	3,445	-0.24(-0.30%)
May 17, 2023	79.46	79.46	79.43	79.43	616	-0.03(-0.03%)
May 16, 2023	79.45	79.45	79.45	79.45	262	-0.19(-0.24%)
May 15, 2023	79.64	79.65	79.61	79.65	1,101	-0.07(-0.08%)
May 12, 2023	79.81	79.81	79.71	79.71	215	-0.47(-0.59%)
May 11, 2023	80.33	80.33	80.18	80.18	815	+0.05(+0.06%)
May 10, 2023	80.03	80.13	80.03	80.13	4,035	+0.55(+0.70%)
May 09, 2023	79.59	79.62	79.53	79.58	1,307	+0.02(+0.03%)
May 08, 2023	79.69	79.69	79.54	79.56	780	-0.31(-0.39%)
May 05, 2023	79.97	79.97	79.67	79.87	4,427	-0.10(-0.12%)
May 04, 2023	79.71	80.01	79.71	79.97	1,526	-0.03(-0.04%)
May 03, 2023	80.08	80.08	79.91	80.00	2,508	+0.01(+0.01%)
May 02, 2023	79.87	79.99	79.87	79.99	2,400	+0.82(+1.03%)
May 01, 2023	79.45	79.45	79.17	79.17	5,816	-0.81(-1.02%)
Apr 28, 2023	79.98	79.98	79.98	79.98	109	+0.45(+0.57%)
Apr 27, 2023	79.53	79.53	79.53	79.53	595	-0.15(-0.18%)
Apr 26, 2023	79.96	79.96	79.68	79.68	430	-0.43(-0.54%)
Apr 25, 2023	80.11	80.11	80.01	80.11	848	+0.26(+0.32%)
Apr 24, 2023	79.84	79.85	79.79	79.85	2,453	+0.36(+0.45%)
Apr 21, 2023	79.53	79.53	79.45	79.49	977	-0.08(-0.10%)
Apr 20, 2023	79.59	79.59	79.57	79.57	214	+0.29(+0.37%)
Apr 19, 2023	79.28	79.33	79.26	79.28	2,560	-0.25(-0.31%)
Apr 18, 2023	79.57	79.57	79.44	79.53	5,143	+0.18(+0.22%)
Apr 17, 2023	79.38	79.38	79.35	79.35	1,063	-0.33(-0.42%)
Apr 14, 2023	79.68	79.68	79.68	79.68	283	-0.22(-0.28%)
Apr 13, 2023	79.99	80.00	79.91	79.91	428	+0.16(+0.20%)
Apr 12, 2023	79.75	79.77	79.69	79.75	1,283	+0.09(+0.11%)
Apr 11, 2023	79.49	79.79	79.49	79.66	2,545	+0.26(+0.32%)
Apr 10, 2023	79.45	79.52	79.41	79.41	1,292	-0.47(-0.59%)
Apr 06, 2023	79.98	79.98	79.88	79.88	492	-0.18(-0.23%)
Apr 05, 2023	80.32	80.58	80.06	80.06	6,162	-0.01(-0.01%)
Apr 04, 2023	80.14	80.14	80.07	80.07	926	+0.17(+0.22%)
Apr 03, 2023	79.52	79.90	79.52	79.90	369	+0.34(+0.43%)
Mar 31, 2023	79.04	79.55	79.04	79.55	562	+0.45(+0.57%)
Mar 30, 2023	79.15	79.16	79.05	79.10	10,584	+0.19(+0.24%)
Mar 29, 2023	78.58	78.92	78.58	78.92	970	+0.30(+0.38%)
Mar 28, 2023	78.52	78.62	78.52	78.62	667	-0.01(-0.02%)
Mar 27, 2023	78.63	78.63	78.63	78.63	306	-0.78(-0.98%)
Mar 24, 2023	79.17	79.41	79.00	79.41	1,626	+0.12(+0.15%)
Mar 23, 2023	79.31	79.32	79.21	79.29	835	+0.03(+0.04%)
Mar 22, 2023	79.01	79.26	79.00	79.26	2,323	+0.78(+0.99%)
Mar 21, 2023	78.46	78.65	78.33	78.48	3,132	+0.28(+0.35%)
Mar 20, 2023	78.21	78.21	78.21	78.21	3,514	-0.48(-0.61%)
Mar 17, 2023	78.78	78.78	78.62	78.69	643	+0.53(+0.68%)
Mar 16, 2023	78.24	78.36	78.16	78.16	714	-0.24(-0.31%)
Mar 15, 2023	77.99	78.40	77.89	78.40	3,658	+0.51(+0.65%)
Mar 14, 2023	77.88	77.99	77.88	77.90	746	-0.20(-0.26%)
Mar 13, 2023	78.33	78.33	78.10	78.10	485	+0.22(+0.29%)
Mar 10, 2023	78.09	78.11	77.87	77.87	5,589	+0.46(+0.60%)
Mar 09, 2023	77.38	77.48	77.36	77.41	2,671	+0.18(+0.23%)
Mar 08, 2023	77.17	77.23	77.17	77.23	978	-0.22(-0.28%)
Mar 07, 2023	77.91	77.91	77.45	77.45	1,517	-0.29(-0.37%)
Mar 06, 2023	77.86	77.86	77.74	77.74	542	-0.26(-0.33%)
Mar 03, 2023	77.79	77.99	77.62	77.99	6,202	+0.90(+1.17%)
Mar 02, 2023	77.07	77.10	77.07	77.10	860	-0.25(-0.33%)
Mar 01, 2023	77.67	77.67	77.34	77.35	1,786	-0.42(-0.53%)
Feb 28, 2023	77.58	77.77	77.58	77.77	1,137	-0.05(-0.07%)
Feb 27, 2023	77.79	77.82	77.79	77.82	1,750	+0.25(+0.32%)
Feb 24, 2023	77.47	77.57	77.47	77.57	408	-0.52(-0.67%)
Feb 23, 2023	77.93	78.09	77.88	78.09	1,033	+0.33(+0.43%)
Feb 22, 2023	77.77	77.97	77.41	77.76	17,309	+0.30(+0.39%)
Feb 21, 2023	78.08	78.08	77.46	77.46	1,989	-0.89(-1.13%)
Feb 17, 2023	77.93	78.34	77.90	78.34	2,549	+0.30(+0.38%)
Feb 16, 2023	78.19	78.23	78.04	78.04	2,003	-0.24(-0.31%)
Feb 15, 2023	78.25	78.30	78.24	78.28	3,874	-0.15(-0.19%)
Feb 14, 2023	78.63	78.63	78.27	78.43	1,893	-0.29(-0.37%)
Feb 13, 2023	78.70	78.72	78.70	78.72	363	+0.23(+0.29%)
Feb 10, 2023	78.52	78.52	78.50	78.50	405	-0.34(-0.44%)
Feb 09, 2023	79.19	79.22	78.83	78.84	2,000	-0.37(-0.47%)
Feb 08, 2023	79.22	79.22	79.18	79.21	610	+0.10(+0.12%)
Feb 07, 2023	79.12	79.12	79.12	79.12	592	+0.03(+0.04%)
Feb 06, 2023	79.12	79.12	79.08	79.08	783	-0.52(-0.65%)
Feb 03, 2023	79.61	79.61	79.60	79.60	576	-0.77(-0.95%)
Feb 02, 2023	80.50	80.55	80.37	80.37	764	+0.13(+0.16%)
Feb 01, 2023	79.73	80.24	79.52	80.24	3,386	+0.59(+0.74%)
Jan 31, 2023	79.38	79.65	79.37	79.65	1,280	+0.37(+0.46%)
Jan 30, 2023	79.34	79.39	79.28	79.28	1,998	-0.19(-0.24%)
Jan 27, 2023	79.41	79.60	79.32	79.47	24,971	-0.17(-0.21%)
Jan 26, 2023	79.59	79.79	79.59	79.64	1,509	-0.06(-0.08%)
Jan 25, 2023	79.41	79.70	79.41	79.70	4,796	+0.01(+0.01%)
Jan 24, 2023	79.48	79.70	79.48	79.70	3,131	+0.30(+0.38%)
Jan 23, 2023	79.44	79.44	79.39	79.39	1,166	-0.10(-0.13%)
Jan 20, 2023	79.41	79.49	79.28	79.49	1,063	-0.13(-0.16%)
Jan 19, 2023	79.65	79.65	79.56	79.62	2,784	-0.46(-0.58%)
Jan 18, 2023	80.17	80.17	79.84	80.08	19,785	+0.77(+0.97%)
Jan 17, 2023	79.40	79.40	79.31	79.31	1,309	-0.04(-0.05%)
Jan 13, 2023	79.38	79.38	79.35	79.35	1,124	-0.33(-0.42%)
Jan 12, 2023	79.24	79.68	79.23	79.68	1,276	+0.45(+0.57%)
Jan 11, 2023	79.05	79.22	78.98	79.22	2,620	+0.52(+0.66%)
Jan 10, 2023	78.62	78.73	78.52	78.70	2,968	-0.21(-0.27%)
Jan 09, 2023	78.92	78.92	78.92	78.92	108	+0.08(+0.10%)
Jan 06, 2023	78.37	78.88	78.37	78.84	775	+0.98(+1.26%)
Jan 05, 2023	77.77	77.86	77.77	77.86	696	-0.22(-0.29%)
Jan 04, 2023	78.08	78.08	77.99	78.08	858	+0.33(+0.42%)
Jan 03, 2023	78.00	78.00	77.72	77.75	4,384	+0.28(+0.36%)
Dec 30, 2022	77.52	77.73	77.40	77.47	19,944	-0.36(-0.47%)
Dec 29, 2022	77.48	77.83	77.48	77.83	17,942	+0.30(+0.39%)
Dec 28, 2022	77.73	77.73	77.53	77.53	4,006	-0.05(-0.06%)
Dec 27, 2022	77.59	77.64	77.58	77.58	5,880	-0.37(-0.48%)
Dec 23, 2022	77.96	77.96	77.88	77.95	1,444	-0.11(-0.14%)
Dec 22, 2022	78.15	78.15	78.02	78.06	1,232	-0.17(-0.22%)
Dec 21, 2022	78.20	78.32	78.08	78.23	13,730	+0.53(+0.68%)
Dec 20, 2022	77.76	77.76	77.70	77.70	1,432	-0.35(-0.45%)
Dec 19, 2022	78.16	78.16	77.96	78.05	1,040	-0.36(-0.46%)
Dec 16, 2022	78.40	78.40	78.40	78.40	107	-0.29(-0.37%)
Dec 15, 2022	78.69	78.69	78.69	78.69	224	+0.11(+0.14%)
Dec 14, 2022	78.61	78.61	78.15	78.59	1,769	+0.04(+0.05%)
Dec 13, 2022	78.55	78.55	78.55	78.55	2,409	+0.62(+0.79%)
Dec 12, 2022	77.87	77.93	77.87	77.93	668	+0.08(+0.10%)
Dec 09, 2022	77.96	77.96	77.85	77.85	980	-0.19(-0.25%)
Dec 08, 2022	78.12	78.15	78.05	78.05	1,524	-0.34(-0.44%)
Dec 07, 2022	78.10	78.39	78.10	78.39	2,079	+0.52(+0.67%)
Dec 06, 2022	77.81	77.94	77.79	77.87	20,167	+0.12(+0.15%)
Dec 05, 2022	77.82	77.88	77.75	77.75	1,697	-0.67(-0.85%)
Dec 02, 2022	77.79	78.42	77.78	78.42	3,300	-0.00(-0.00%)
Dec 01, 2022	78.15	78.42	78.04	78.42	5,079	+0.59(+0.76%)
Nov 30, 2022	77.19	77.83	77.19	77.83	6,131	+0.76(+0.98%)
Nov 29, 2022	77.08	77.16	77.05	77.07	1,680	-0.26(-0.33%)
Nov 28, 2022	77.53	77.53	77.28	77.33	4,533	-0.25(-0.32%)
Nov 25, 2022	77.58	77.58	77.58	77.58	108	-0.04(-0.06%)
Nov 23, 2022	77.59	77.63	77.46	77.62	1,685	+0.26(+0.34%)
Nov 22, 2022	77.17	77.36	77.17	77.36	1,611	+0.35(+0.46%)
Nov 21, 2022	77.14	77.14	77.01	77.01	2,030	-0.03(-0.03%)
Nov 18, 2022	76.97	77.04	76.97	77.03	1,106	+0.04(+0.06%)
Nov 17, 2022	76.92	76.99	76.84	76.99	2,383	-0.50(-0.65%)
Nov 16, 2022	77.41	77.49	77.40	77.49	760	+0.15(+0.20%)
Nov 15, 2022	77.08	77.34	77.08	77.34	2,268	+0.59(+0.78%)
Nov 14, 2022	76.91	76.91	76.73	76.74	1,123	-0.44(-0.57%)
Nov 11, 2022	77.14	77.18	77.14	77.18	730	+0.02(+0.03%)
Nov 10, 2022	76.68	77.16	76.68	77.16	3,042	+1.82(+2.41%)
Nov 09, 2022	75.41	75.41	75.34	75.34	524	-0.12(-0.16%)
Nov 08, 2022	75.56	75.56	75.47	75.47	651	+0.34(+0.46%)
Nov 07, 2022	75.29	75.29	75.08	75.12	2,268	-0.13(-0.18%)
Nov 04, 2022	75.13	75.26	75.04	75.26	791	+0.32(+0.42%)
Nov 03, 2022	74.78	75.00	74.75	74.94	1,638	-0.23(-0.31%)
Nov 02, 2022	75.42		75.17	75.17	6,234	-0.32(-0.42%)
Nov 01, 2022	75.80	75.80	75.41	75.49	3,096	+0.27(+0.36%)
Oct 31, 2022	75.44	75.44	75.19	75.22	832	-0.41(-0.55%)
Oct 28, 2022	75.66	75.77	75.55	75.63	4,536	-0.09(-0.12%)
Oct 27, 2022	75.79	75.79	75.72	75.72	1,708	+0.32(+0.42%)
Oct 26, 2022	75.27	75.55	75.27	75.40	3,286	+0.21(+0.28%)
Oct 25, 2022	75.11	75.38	75.11	75.19	4,878	+0.64(+0.86%)
Oct 24, 2022	74.53	74.76	74.44	74.54	2,400	+0.07(+0.10%)
Oct 21, 2022	73.90	74.47	73.90	74.47	1,384	+0.58(+0.78%)
Oct 20, 2022	74.33	74.45	73.82	73.90	4,602	-0.32(-0.43%)
Oct 19, 2022	74.50	74.50	74.08	74.21	15,862	-0.72(-0.96%)
Oct 18, 2022	75.14	75.14	74.86	74.93	3,060	+0.21(+0.28%)
Oct 17, 2022	74.89	74.89	74.70	74.72	4,924	+0.38(+0.51%)
Oct 14, 2022	74.36	74.36	74.34	74.34	424	-0.38(-0.51%)
Oct 13, 2022	73.65	74.73	73.65	74.72	1,960	-0.05(-0.07%)
Oct 12, 2022	74.88	74.88	74.77	74.77	2,875	-0.10(-0.14%)
Oct 11, 2022	75.00	75.13	74.87	74.87	575	-0.05(-0.06%)
Oct 10, 2022	74.94	74.94	74.86	74.92	2,837	-0.29(-0.39%)
Oct 07, 2022	75.28	75.28	75.21	75.21	454	-0.46(-0.60%)
Oct 06, 2022	75.78	75.80	75.67	75.67	1,360	-0.21(-0.27%)
Oct 05, 2022	75.89	75.89	75.68	75.87	4,695	-0.34(-0.45%)
Oct 04, 2022	76.22	76.39	76.22	76.22	6,796	+0.29(+0.39%)
Oct 03, 2022	76.15	76.32	75.92	75.92	1,325	+0.86(+1.14%)
Sep 30, 2022	75.48	75.48	75.07	75.07	1,309	-0.22(-0.29%)
Sep 29, 2022	75.29	75.29	75.29	75.29	216	-0.64(-0.84%)
Sep 28, 2022	75.30	75.92	75.29	75.92	11,655	+1.38(+1.85%)
Sep 27, 2022	74.79	74.79	74.55	74.55	1,794	-0.02(-0.03%)
Sep 26, 2022	75.37	75.39	74.57	74.57	5,230	-1.11(-1.46%)
Sep 23, 2022	75.68	75.68	75.67	75.67	192	-0.42(-0.56%)
Sep 22, 2022	76.18	76.18	76.10	76.10	390	-0.77(-1.00%)
Sep 21, 2022	76.99	76.99	76.61	76.86	2,994	+0.07(+0.09%)
Sep 20, 2022	76.75	76.80	76.75	76.79	1,954	-0.36(-0.47%)
Sep 19, 2022	77.02	77.16	77.02	77.16	10,547	-0.11(-0.15%)
Sep 16, 2022	77.12	77.27	77.12	77.27	485	+0.04(+0.06%)
Sep 15, 2022	77.33	77.33	77.23	77.23	192	-0.31(-0.40%)
Sep 14, 2022	77.69	77.69	77.54	77.54	1,189	+0.08(+0.11%)
Sep 13, 2022	77.49	77.49	77.45	77.45	185	-0.70(-0.89%)
Sep 12, 2022	78.48	78.48	78.15	78.15	1,924	-0.02(-0.03%)
Sep 09, 2022	78.37	78.46	78.16	78.17	5,482	+0.03(+0.04%)
Sep 08, 2022	78.32	78.32	78.14	78.14	1,841	-0.19(-0.24%)
Sep 07, 2022	77.90	78.33	77.90	78.33	1,499	+0.63(+0.81%)
Sep 06, 2022	77.90	77.91	77.70	77.70	3,441	-0.61(-0.78%)
Sep 02, 2022	78.36	78.46	78.31	78.31	689	+0.30(+0.39%)
Sep 01, 2022	77.82	78.01	77.82	78.01	420	-0.16(-0.21%)
Aug 31, 2022	78.17	78.17	78.17	78.17	88	-0.48(-0.61%)
Aug 30, 2022	78.65	78.65	78.65	78.65	87	-0.08(-0.10%)
Aug 29, 2022	78.78	78.86	78.73	78.73	656	-0.40(-0.50%)
Aug 26, 2022	79.32	79.32	79.13	79.13	417	-0.46(-0.58%)
Aug 25, 2022	79.25	79.59	79.25	79.59	679	+0.51(+0.65%)
Aug 24, 2022	79.14	79.14	79.03	79.08	1,229	-0.21(-0.26%)
Aug 23, 2022	79.25	79.45	79.18	79.29	2,444	+0.10(+0.13%)
Aug 22, 2022	79.25	79.25	79.18	79.18	351	-0.45(-0.57%)
Aug 19, 2022	79.39	79.63	79.39	79.63	1,208	-0.58(-0.72%)
Aug 18, 2022	80.25	80.25	80.08	80.21	510	+0.16(+0.20%)
Aug 17, 2022	80.14	80.14	80.05	80.05	857	-0.48(-0.60%)
Aug 16, 2022	80.76	80.76	80.53	80.53	152,512	-0.25(-0.31%)
Aug 15, 2022	80.70	80.78	80.70	80.78	648	+0.14(+0.18%)
Aug 12, 2022	80.32	80.64	80.32	80.64	728	+0.44(+0.55%)
Aug 11, 2022	80.69	80.98	80.12	80.20	3,607	-0.24(-0.30%)
Aug 10, 2022	80.34	80.62	80.34	80.44	1,702	+0.47(+0.59%)
Aug 09, 2022	80.10	80.10	79.88	79.97	1,651	-0.29(-0.36%)
Aug 08, 2022	80.26	80.30	80.17	80.26	1,794	+0.33(+0.41%)
Aug 05, 2022	79.99	79.99	79.94	79.94	386	-0.76(-0.94%)
Aug 04, 2022	80.70	80.70	80.70	80.70	208	+0.16(+0.20%)
Aug 03, 2022	80.22	80.54	80.21	80.54	2,190	+0.37(+0.46%)
Aug 02, 2022	80.17	80.17	80.17	80.17	90	-0.84(-1.04%)
Aug 01, 2022	80.91	81.01	80.91	81.01	1,072	+0.10(+0.13%)
Jul 29, 2022	80.82	80.91	80.82	80.91	260	+0.07(+0.09%)
Jul 28, 2022	80.84	80.84	80.84	80.84	152	+0.74(+0.92%)
Jul 27, 2022	80.03	80.10	80.03	80.10	579	+0.51(+0.64%)
Jul 26, 2022	79.51	79.59	79.51	79.59	550	-0.08(-0.10%)
Jul 25, 2022	79.67	79.67	79.67	79.67	1,045	-0.16(-0.20%)
Jul 22, 2022	80.06	80.06	79.82	79.83	2,771	+0.42(+0.53%)
Jul 21, 2022	78.75	79.41	78.75	79.41	688	+0.65(+0.83%)
Jul 20, 2022	78.78	78.84	78.76	78.76	1,312	+0.03(+0.03%)
Jul 19, 2022	78.58	78.73	78.58	78.73	502	+0.28(+0.35%)
Jul 18, 2022	78.77	78.77	78.46	78.46	9,048	-0.34(-0.43%)
Jul 15, 2022	78.80	78.80	78.80	78.80	113	+0.39(+0.49%)
Jul 14, 2022	78.08	78.41	78.08	78.41	934	-0.20(-0.26%)
Jul 13, 2022	78.01	78.62	78.01	78.62	2,478	+0.12(+0.16%)
Jul 12, 2022	78.60	78.60	78.49	78.49	807	+0.13(+0.16%)
Jul 11, 2022	78.57	78.57	78.36	78.36	4,463	+0.14(+0.18%)
Jul 08, 2022	78.22	78.22	78.17	78.22	539	-0.18(-0.23%)
Jul 07, 2022	78.40	78.40	78.40	78.40	105	+0.17(+0.22%)
Jul 06, 2022	78.40	78.40	78.23	78.23	1,162	-0.48(-0.61%)
Jul 05, 2022	78.67	78.71	78.67	78.71	974	+0.12(+0.16%)
Jul 01, 2022	78.72	78.72	78.38	78.59	966	+0.60(+0.78%)
Jun 30, 2022	77.86	78.11	77.77	77.98	1,801	+0.43(+0.56%)
Jun 29, 2022	77.45	77.57	77.45	77.55	1,620	+0.25(+0.32%)
Jun 28, 2022	77.33	77.33	77.27	77.30	1,021	-0.24(-0.32%)
Jun 27, 2022	77.64	77.64	77.51	77.55	1,228	-0.21(-0.27%)
Jun 24, 2022	77.78	77.78	77.67	77.76	2,126	+0.03(+0.03%)
Jun 23, 2022	77.78	77.79	77.63	77.73	3,834	+0.33(+0.43%)
Jun 22, 2022	77.54	77.55	77.39	77.40	1,344	+0.46(+0.60%)
Jun 21, 2022	77.16	77.16	76.93	76.93	477	-0.11(-0.15%)
Jun 17, 2022	77.08	77.17	76.96	77.05	987	+0.19(+0.25%)
Jun 16, 2022	76.39	76.86	76.39	76.86	1,893	-0.36(-0.46%)
Jun 15, 2022	76.69	77.22	76.54	77.22	3,169	+1.20(+1.58%)
Jun 14, 2022	76.60	76.60	75.89	76.02	2,107	-0.26(-0.34%)
Jun 13, 2022	77.29	77.29	76.14	76.28	6,534	-1.71(-2.20%)
Jun 10, 2022	78.70	78.70	77.90	77.99	3,927	-1.02(-1.29%)
Jun 09, 2022	79.16	79.16	79.01	79.01	1,803	-0.21(-0.27%)
Jun 08, 2022	79.45	79.48	79.22	79.22	3,406	-0.41(-0.52%)
Jun 07, 2022	79.60	79.68	79.52	79.63	2,182	+0.32(+0.40%)
Jun 06, 2022	79.37	79.37	79.32	79.32	514	-0.53(-0.66%)
Jun 03, 2022	79.88	79.88	79.84	79.84	356	-0.23(-0.28%)
Jun 02, 2022	80.04	80.07	80.03	80.07	2,881	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.