Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 38.84 39.11 38.84 39.11 1,787 +0.44(+1.15%)
Mar 30, 2023 38.79 38.79 38.53 38.67 4,214 +0.15(+0.39%)
Mar 29, 2023 38.28 38.52 38.27 38.52 4,771 +0.52(+1.36%)
Mar 28, 2023 37.75 38.04 37.75 38.00 3,554 +0.14(+0.38%)
Mar 27, 2023 37.80 37.99 37.74 37.86 3,803 +0.34(+0.91%)
Mar 24, 2023 37.40 37.52 36.93 37.52 4,543 +0.29(+0.78%)
Mar 23, 2023 37.61 37.61 37.19 37.23 1,411 -0.20(-0.54%)
Mar 22, 2023 38.25 38.25 37.43 37.43 4,625 -0.71(-1.87%)
Mar 21, 2023 38.18 38.18 38.04 38.14 2,378 +0.41(+1.08%)
Mar 20, 2023 37.65 37.73 37.65 37.73 2,489 +0.61(+1.64%)
Mar 17, 2023 37.46 37.46 37.08 37.12 2,546 -0.67(-1.77%)
Mar 16, 2023 37.21 37.79 37.21 37.79 4,058 +0.38(+1.01%)
Mar 15, 2023 37.28 37.41 37.07 37.41 2,770 -0.59(-1.56%)
Mar 14, 2023 38.12 38.26 37.66 38.01 5,530 +0.44(+1.17%)
Mar 13, 2023 37.61 37.98 37.30 37.57 61,564 -0.41(-1.08%)
Mar 10, 2023 38.28 38.33 37.93 37.98 3,060 -0.65(-1.67%)
Mar 09, 2023 39.54 39.54 38.62 38.63 6,685 -0.81(-2.06%)
Mar 08, 2023 39.41 39.51 39.20 39.44 1,250 +0.02(+0.04%)
Mar 07, 2023 39.99 39.99 39.42 39.42 5,498 -0.69(-1.72%)
Mar 06, 2023 40.23 40.27 40.11 40.11 3,122 -0.02(-0.05%)
Mar 03, 2023 39.84 40.15 39.84 40.13 8,048 +0.39(+0.98%)
Mar 02, 2023 39.48 39.75 39.48 39.74 4,169 +0.14(+0.35%)
Mar 01, 2023 39.62 39.66 39.44 39.60 4,016 -0.10(-0.25%)
Feb 28, 2023 39.83 39.95 39.70 39.70 4,400 -0.14(-0.36%)
Feb 27, 2023 40.14 40.14 39.84 39.85 3,239 +0.04(+0.09%)
Feb 24, 2023 39.64 39.86 39.64 39.81 1,177 -0.28(-0.70%)
Feb 23, 2023 40.11 40.11 39.80 40.09 10,382 +0.17(+0.44%)
Feb 22, 2023 40.08 40.13 39.85 39.92 2,156 -0.07(-0.18%)
Feb 21, 2023 40.37 40.37 39.99 39.99 3,809 -0.65(-1.60%)
Feb 17, 2023 40.55 40.64 40.53 40.64 757 +0.06(+0.14%)
Feb 16, 2023 40.54 40.81 40.54 40.58 5,801 -0.36(-0.87%)
Feb 15, 2023 40.69 40.94 40.64 40.94 61,773 +0.11(+0.26%)
Feb 14, 2023 40.80 40.97 40.80 40.84 1,609 -0.28(-0.68%)
Feb 13, 2023 40.96 41.12 40.96 41.12 2,571 +0.31(+0.77%)
Feb 10, 2023 40.44 40.80 40.44 40.80 1,687 +0.39(+0.96%)
Feb 09, 2023 41.04 41.04 40.41 40.41 4,617 -0.34(-0.84%)
Feb 08, 2023 40.82 40.93 40.74 40.76 8,598 -0.27(-0.66%)
Feb 07, 2023 40.63 41.03 40.52 41.03 2,002 +0.30(+0.74%)
Feb 06, 2023 40.52 40.74 40.52 40.73 1,824 -0.16(-0.38%)
Feb 03, 2023 40.88 40.88 40.84 40.88 20,148 -0.08(-0.19%)
Feb 02, 2023 40.75 41.00 40.71 40.96 5,519 +0.08(+0.19%)
Feb 01, 2023 40.65 41.00 40.45 40.88 6,736 +0.14(+0.33%)
Jan 31, 2023 40.48 40.75 40.34 40.75 9,062 +0.38(+0.93%)
Jan 30, 2023 40.61 40.71 39.62 40.37 126,071 -0.27(-0.66%)
Jan 27, 2023 40.68 40.75 40.57 40.64 5,876 -0.01(-0.04%)
Jan 26, 2023 40.55 40.65 40.32 40.65 3,152 +0.28(+0.70%)
Jan 25, 2023 40.09 40.39 40.09 40.37 278,438 +0.05(+0.13%)
Jan 24, 2023 39.92 40.32 39.92 40.32 1,978 +0.08(+0.19%)
Jan 23, 2023 40.07 40.32 40.07 40.24 2,370 +0.28(+0.71%)
Jan 20, 2023 39.64 39.96 39.64 39.96 1,326 +0.44(+1.12%)
Jan 19, 2023 39.60 39.70 39.47 39.52 157,172 -0.26(-0.65%)
Jan 18, 2023 40.29 40.29 39.77 39.77 1,587 -0.85(-2.10%)
Jan 17, 2023 40.71 40.71 40.63 40.63 1,549 -0.11(-0.26%)
Jan 13, 2023 40.47 40.78 40.47 40.73 1,544 +0.07(+0.17%)
Jan 12, 2023 40.43 40.80 40.43 40.66 84,749 +0.17(+0.42%)
Jan 11, 2023 40.22 40.49 40.22 40.49 1,951 +0.33(+0.81%)
Jan 10, 2023 39.99 40.20 39.98 40.17 3,537 +0.18(+0.46%)
Jan 09, 2023 40.42 40.52 39.98 39.98 7,311 -0.33(-0.81%)
Jan 06, 2023 39.67 40.31 39.67 40.31 6,608 +0.96(+2.45%)
Jan 05, 2023 39.34 39.45 39.28 39.35 2,859 -0.31(-0.78%)
Jan 04, 2023 39.53 39.85 39.43 39.66 11,453 +0.24(+0.62%)
Jan 03, 2023 39.70 39.70 39.00 39.41 63,145 -0.11(-0.27%)
Dec 30, 2022 39.42 39.52 39.24 39.52 7,125 -0.14(-0.34%)
Dec 29, 2022 39.53 39.74 39.53 39.66 11,105 +0.56(+1.43%)
Dec 28, 2022 39.72 39.72 39.10 39.10 51,166 -0.63(-1.58%)
Dec 27, 2022 39.58 39.82 39.58 39.73 2,649 +0.07(+0.17%)
Dec 23, 2022 39.30 39.66 39.30 39.66 8,879 +0.32(+0.81%)
Dec 22, 2022 39.26 39.34 39.10 39.34 4,011 -0.37(-0.93%)
Dec 21, 2022 39.49 39.76 39.47 39.71 26,570 +0.44(+1.12%)
Dec 20, 2022 39.39 39.39 39.27 39.27 6,100 +0.14(+0.37%)
Dec 19, 2022 39.31 39.49 39.09 39.13 164,454 -0.24(-0.61%)
Dec 16, 2022 39.17 39.37 39.09 39.37 4,677 -0.35(-0.87%)
Dec 15, 2022 40.13 40.13 39.61 39.71 4,211 -0.80(-1.97%)
Dec 14, 2022 40.96 40.96 40.45 40.51 7,794 -0.22(-0.54%)
Dec 13, 2022 40.87 40.87 40.53 40.73 4,161 +0.16(+0.40%)
Dec 12, 2022 39.97 40.57 39.96 40.57 7,014 +0.52(+1.29%)
Dec 09, 2022 40.34 40.34 40.05 40.05 6,228 -0.42(-1.04%)
Dec 08, 2022 40.88 40.88 40.33 40.47 534,363 +0.17(+0.43%)
Dec 07, 2022 40.27 40.48 40.26 40.30 4,321 -0.02(-0.05%)
Dec 06, 2022 40.56 40.56 40.17 40.32 1,314 -0.48(-1.18%)
Dec 05, 2022 41.20 41.20 40.65 40.80 15,161 -0.67(-1.61%)
Dec 02, 2022 41.08 41.49 41.06 41.46 1,841 +0.17(+0.42%)
Dec 01, 2022 41.49 41.49 41.15 41.29 2,598 -0.08(-0.20%)
Nov 30, 2022 40.69 41.37 40.33 41.37 8,420 +0.76(+1.87%)
Nov 29, 2022 40.55 40.67 40.49 40.61 8,114 +0.17(+0.43%)
Nov 28, 2022 40.82 40.82 40.42 40.44 2,914 -0.61(-1.48%)
Nov 25, 2022 41.07 41.11 41.02 41.05 10,576 +0.12(+0.29%)
Nov 23, 2022 40.96 40.96 40.79 40.93 1,994 -0.06(-0.14%)
Nov 22, 2022 40.73 40.99 40.73 40.99 2,882 +0.50(+1.23%)
Nov 21, 2022 40.22 40.49 40.17 40.49 3,787 +0.12(+0.31%)
Nov 18, 2022 40.34 40.36 40.34 40.36 653 +0.47(+1.18%)
Nov 17, 2022 39.54 39.89 39.49 39.89 3,731 +0.04(+0.11%)
Nov 16, 2022 39.95 39.99 39.80 39.85 34,204 -0.25(-0.63%)
Nov 15, 2022 40.50 40.50 39.94 40.10 7,350 +0.16(+0.41%)
Nov 14, 2022 40.21 40.46 39.94 39.94 3,568 -0.27(-0.67%)
Nov 11, 2022 40.26 40.29 40.03 40.21 7,629 +0.10(+0.24%)
Nov 10, 2022 39.82 40.11 39.73 40.11 4,077 +1.34(+3.46%)
Nov 09, 2022 39.20 39.30 38.73 38.77 11,789 -0.70(-1.77%)
Nov 08, 2022 39.62 39.62 39.37 39.47 1,082 +0.24(+0.61%)
Nov 07, 2022 39.05 39.25 39.02 39.23 10,415 +0.41(+1.06%)
Nov 04, 2022 38.85 38.87 38.32 38.82 17,459 +0.59(+1.56%)
Nov 03, 2022 37.93 38.47 37.93 38.23 2,486 -0.23(-0.59%)
Nov 02, 2022 38.98 39.41 38.45 38.45 8,466 -0.72(-1.84%)
Nov 01, 2022 39.27 39.27 38.97 39.17 164,006 +0.00(+0.00%)
Oct 31, 2022 39.31 39.31 39.17 39.17 1,089 -0.11(-0.27%)
Oct 28, 2022 39.05 39.28 39.01 39.28 1,032 +0.87(+2.28%)
Oct 27, 2022 38.86 38.86 38.34 38.40 76,022 +0.10(+0.26%)
Oct 26, 2022 38.19 38.37 38.19 38.30 582 +0.08(+0.21%)
Oct 25, 2022 37.76 38.22 37.76 38.22 2,311 +0.51(+1.36%)
Oct 24, 2022 37.64 37.79 37.59 37.71 3,747 +0.43(+1.17%)
Oct 21, 2022 36.67 37.28 36.67 37.28 1,363 +0.80(+2.19%)
Oct 20, 2022 36.89 36.89 36.40 36.48 1,616 -0.20(-0.54%)
Oct 19, 2022 36.53 36.68 36.53 36.68 708 -0.41(-1.10%)
Oct 18, 2022 38.97 38.97 36.75 37.08 4,194 +0.64(+1.75%)
Oct 17, 2022 36.40 36.49 36.37 36.45 113,634 +0.64(+1.79%)
Oct 14, 2022 36.51 36.51 35.76 35.80 882 -0.86(-2.34%)
Oct 13, 2022 35.90 36.66 35.90 36.66 4,171 +0.93(+2.61%)
Oct 12, 2022 35.89 35.90 35.73 35.73 673 -0.11(-0.32%)
Oct 11, 2022 36.15 36.15 35.78 35.84 1,451 -0.01(-0.04%)
Oct 10, 2022 35.90 35.92 35.62 35.86 1,396 -0.05(-0.15%)
Oct 07, 2022 36.00 36.06 35.71 35.91 2,913 -0.60(-1.65%)
Oct 06, 2022 36.76 36.78 36.49 36.52 1,541 -0.39(-1.06%)
Oct 05, 2022 36.68 37.04 36.49 36.91 1,690 -0.06(-0.15%)
Oct 04, 2022 36.79 37.02 36.79 36.96 83,362 +1.07(+2.99%)
Oct 03, 2022 35.85 35.98 35.06 35.89 360,619 +0.96(+2.75%)
Sep 30, 2022 35.31 35.51 34.90 34.93 4,004 -0.34(-0.97%)
Sep 29, 2022 35.17 35.27 35.17 35.27 349 -0.72(-2.00%)
Sep 28, 2022 35.80 36.07 35.29 35.99 7,193 +0.75(+2.12%)
Sep 27, 2022 35.13 35.37 35.11 35.24 1,522 -0.19(-0.54%)
Sep 26, 2022 35.80 35.80 35.33 35.44 2,207 -0.40(-1.12%)
Sep 23, 2022 35.80 35.84 35.70 35.84 1,196 -0.86(-2.35%)
Sep 22, 2022 36.90 36.93 36.64 36.70 120,644 -0.26(-0.71%)
Sep 21, 2022 37.80 37.91 36.91 36.96 31,731 -0.50(-1.33%)
Sep 20, 2022 37.31 37.48 37.31 37.46 2,414 -0.40(-1.06%)
Sep 19, 2022 37.10 37.86 37.10 37.86 7,946 +0.33(+0.89%)
Sep 16, 2022 37.46 37.53 37.23 37.53 2,603 -0.28(-0.74%)
Sep 15, 2022 37.97 38.04 37.75 37.81 4,975 -0.23(-0.61%)
Sep 14, 2022 38.18 38.20 37.76 38.04 5,235 +0.05(+0.12%)
Sep 13, 2022 39.71 39.71 37.99 37.99 6,404 -1.45(-3.69%)
Sep 12, 2022 39.59 39.59 39.34 39.45 2,179 +0.26(+0.65%)
Sep 09, 2022 39.10 39.26 39.09 39.19 3,212 +0.49(+1.27%)
Sep 08, 2022 38.21 38.70 38.21 38.70 8,004 +0.13(+0.33%)
Sep 07, 2022 37.89 38.57 37.88 38.57 1,658 +0.65(+1.71%)
Sep 06, 2022 37.80 38.19 37.80 37.92 1,988 -0.13(-0.34%)
Sep 02, 2022 38.65 38.84 37.95 38.05 261,262 -0.28(-0.73%)
Sep 01, 2022 38.06 38.34 37.87 38.33 3,639 +0.03(+0.08%)
Aug 31, 2022 38.53 38.68 38.30 38.30 4,108 -0.28(-0.72%)
Aug 30, 2022 39.02 39.02 38.53 38.58 4,286 -0.46(-1.17%)
Aug 29, 2022 38.83 39.26 38.83 39.04 3,554 -0.16(-0.40%)
Aug 26, 2022 40.04 40.04 39.15 39.20 2,278 -0.98(-2.45%)
Aug 25, 2022 39.90 40.18 39.90 40.18 3,603 +0.47(+1.18%)
Aug 24, 2022 39.48 39.71 39.48 39.71 3,916 +0.17(+0.43%)
Aug 23, 2022 39.61 39.62 39.52 39.54 2,302 +0.10(+0.24%)
Aug 22, 2022 40.26 40.26 39.44 39.45 5,871 -0.73(-1.83%)
Aug 19, 2022 40.39 40.39 40.08 40.18 3,686 -0.27(-0.67%)
Aug 18, 2022 40.40 40.51 40.31 40.45 251,749 +0.07(+0.18%)
Aug 17, 2022 40.27 40.50 40.25 40.38 3,690 -0.23(-0.58%)
Aug 16, 2022 40.41 40.73 40.41 40.62 9,357 +0.18(+0.45%)
Aug 15, 2022 40.16 40.44 40.06 40.44 3,768 +0.09(+0.21%)
Aug 12, 2022 39.90 40.35 39.90 40.35 1,635 +0.57(+1.43%)
Aug 11, 2022 39.86 39.95 39.78 39.78 2,592 +0.28(+0.70%)
Aug 10, 2022 39.46 39.57 39.41 39.50 147,149 +0.62(+1.59%)
Aug 09, 2022 38.90 38.90 38.83 38.88 4,191 +0.06(+0.17%)
Aug 08, 2022 39.05 39.08 38.77 38.82 2,199 +0.11(+0.28%)
Aug 05, 2022 38.36 38.72 38.36 38.71 3,850 +0.14(+0.36%)
Aug 04, 2022 38.72 38.78 38.57 38.57 7,825 -0.22(-0.58%)
Aug 03, 2022 38.69 38.85 38.57 38.80 3,633 +0.38(+1.00%)
Aug 02, 2022 38.55 38.82 38.41 38.41 248,232 -0.47(-1.21%)
Aug 01, 2022 38.72 38.96 38.72 38.88 1,776 -0.11(-0.28%)
Jul 29, 2022 38.84 39.05 38.84 38.99 1,261,387 +0.48(+1.26%)
Jul 28, 2022 38.32 38.53 37.97 38.51 9,697 +0.34(+0.90%)
Jul 27, 2022 37.73 38.23 37.70 38.16 6,292 +0.55(+1.46%)
Jul 26, 2022 37.77 37.77 37.61 37.61 4,846 -0.23(-0.61%)
Jul 25, 2022 37.72 37.84 37.70 37.84 1,364 +0.31(+0.81%)
Jul 22, 2022 37.84 37.84 37.46 37.54 3,655 -0.03(-0.09%)
Jul 21, 2022 37.16 37.57 37.16 37.57 3,545 +0.17(+0.47%)
Jul 20, 2022 37.35 37.44 37.16 37.40 479,844 +0.07(+0.19%)
Jul 19, 2022 36.99 37.34 36.99 37.33 2,502 +0.89(+2.43%)
Jul 18, 2022 36.99 37.02 36.35 36.44 93,161 -0.18(-0.50%)
Jul 15, 2022 36.52 36.73 36.27 36.63 19,979 +0.59(+1.63%)
Jul 14, 2022 35.68 36.04 35.59 36.04 11,568 -0.33(-0.89%)
Jul 13, 2022 36.20 36.50 36.14 36.37 365,372 -0.23(-0.62%)
Jul 12, 2022 36.68 36.96 36.45 36.59 161,958 -0.09(-0.25%)
Jul 11, 2022 36.74 36.84 36.58 36.69 113,883 -0.22(-0.59%)
Jul 08, 2022 36.99 37.08 36.73 36.90 16,885 -0.08(-0.22%)
Jul 07, 2022 36.94 37.01 36.79 36.99 100,584 +0.43(+1.19%)
Jul 06, 2022 36.67 36.77 36.24 36.55 34,225 +0.01(+0.04%)
Jul 05, 2022 36.38 36.56 35.93 36.54 61,623 -0.38(-1.04%)
Jul 01, 2022 36.47 36.96 36.28 36.92 28,709 +0.48(+1.31%)
Jun 30, 2022 36.35 36.82 36.30 36.44 265,656 -0.45(-1.22%)
Jun 29, 2022 36.99 37.05 36.72 36.89 35,261 -0.12(-0.32%)
Jun 28, 2022 37.71 37.85 36.98 37.01 36,077 -0.34(-0.92%)
Jun 27, 2022 37.37 37.51 37.27 37.35 284,617 +0.34(+0.92%)
Jun 24, 2022 36.34 37.08 36.30 37.01 31,952 +1.01(+2.82%)
Jun 23, 2022 36.28 36.28 35.71 36.00 3,149 -0.24(-0.67%)
Jun 22, 2022 35.90 36.44 35.90 36.24 73,202 -0.22(-0.60%)
Jun 21, 2022 36.28 36.59 36.27 36.46 10,268 +0.73(+2.04%)
Jun 17, 2022 35.84 35.91 35.38 35.73 413,251 +0.03(+0.07%)
Jun 16, 2022 36.23 36.23 35.58 35.70 2,746 -1.53(-4.11%)
Jun 15, 2022 37.44 37.57 36.90 37.24 14,351 +0.14(+0.38%)
Jun 14, 2022 37.40 37.40 36.85 37.10 11,468 -0.05(-0.13%)
Jun 13, 2022 37.84 37.84 37.09 37.14 14,322 -1.63(-4.21%)
Jun 10, 2022 38.92 39.01 38.73 38.77 22,904 -1.03(-2.58%)
Jun 09, 2022 40.35 40.47 39.80 39.80 9,685 -0.90(-2.22%)
Jun 08, 2022 41.09 41.12 40.65 40.70 7,359 -0.63(-1.52%)
Jun 07, 2022 40.68 41.33 40.52 41.33 7,246 +0.44(+1.08%)
Jun 06, 2022 41.04 41.06 40.84 40.89 11,105 +0.33(+0.81%)
Jun 03, 2022 40.77 40.80 40.52 40.56 6,378 -0.41(-1.01%)
Jun 02, 2022 40.49 41.00 40.37 40.98 120,417 +0.37(+0.90%)
Jun 01, 2022 40.16 40.77 40.16 40.61 10,537 -0.26(-0.64%)
May 31, 2022 41.12 41.17 40.85 40.87 684,922 -0.34(-0.82%)
May 27, 2022 40.76 41.21 40.73 41.21 1,016 +0.79(+1.95%)
May 26, 2022 40.30 40.53 40.30 40.42 1,605 +0.74(+1.85%)
May 25, 2022 39.59 39.81 39.41 39.69 1,679 +0.69(+1.78%)
May 24, 2022 38.71 39.00 38.24 38.99 4,744 -0.18(-0.46%)
May 23, 2022 38.95 39.33 38.95 39.17 16,892 +0.61(+1.57%)
May 20, 2022 38.75 38.75 38.02 38.57 654,925 -0.19(-0.48%)
May 19, 2022 38.72 39.06 38.71 38.75 2,395 -0.30(-0.76%)
May 18, 2022 39.30 39.30 39.01 39.05 4,921 -1.33(-3.28%)
May 17, 2022 39.92 40.42 39.92 40.38 65,116 +1.03(+2.61%)
May 16, 2022 39.17 39.35 39.12 39.35 1,116,113 +0.19(+0.48%)
May 13, 2022 39.21 39.41 38.98 39.16 1,050,012 +0.68(+1.77%)
May 12, 2022 38.48 38.48 38.20 38.48 1,173 +0.03(+0.07%)
May 11, 2022 39.21 39.43 38.46 38.46 3,161 -0.35(-0.90%)
May 10, 2022 39.16 39.16 38.40 38.81 205,662 -0.40(-1.01%)
May 09, 2022 39.63 39.63 39.20 39.20 1,408 -1.03(-2.56%)
May 06, 2022 40.21 40.23 39.93 40.23 108,451 -0.04(-0.09%)
May 05, 2022 40.69 40.69 40.27 40.27 374,488 -1.17(-2.83%)
May 04, 2022 40.29 41.45 40.29 41.45 37,817 +1.24(+3.08%)
May 03, 2022 39.82 40.35 39.82 40.21 141,530 +0.83(+2.10%)
May 02, 2022 39.32 39.38 38.84 39.38 4,094 +0.24(+0.61%)
Apr 29, 2022 40.20 40.20 39.14 39.14 2,429 -1.23(-3.06%)
Apr 28, 2022 39.60 40.38 39.59 40.37 4,554 +0.67(+1.68%)
Apr 27, 2022 39.92 40.05 39.71 39.71 1,477 -0.02(-0.05%)
Apr 26, 2022 40.26 40.26 39.73 39.73 215,870 -0.75(-1.86%)
Apr 25, 2022 40.06 40.53 39.33 40.48 157,112 +0.04(+0.09%)
Apr 22, 2022 41.03 41.03 40.44 40.44 1,493 -1.20(-2.89%)
Apr 21, 2022 42.49 42.49 41.64 41.64 1,104 -0.58(-1.38%)
Apr 20, 2022 42.06 42.34 42.06 42.23 3,429 +0.41(+0.98%)
Apr 19, 2022 41.60 41.81 41.59 41.81 83,094 +0.55(+1.34%)
Apr 18, 2022 41.23 41.37 41.23 41.26 1,833 +0.15(+0.36%)
Apr 14, 2022 41.31 41.33 41.12 41.12 3,651 -0.01(-0.03%)
Apr 13, 2022 40.76 41.13 40.75 41.13 4,208 +0.31(+0.76%)
Apr 12, 2022 41.38 41.42 40.77 40.82 5,431 -0.18(-0.44%)
Apr 11, 2022 40.80 41.17 40.80 40.99 21,883 +0.00(+0.01%)
Apr 08, 2022 40.78 41.14 40.78 40.99 1,994 +0.35(+0.87%)
Apr 07, 2022 40.53 40.74 40.12 40.64 1,455 +0.06(+0.14%)
Apr 06, 2022 40.67 40.71 40.39 40.58 1,888 -0.14(-0.35%)
Apr 05, 2022 41.21 41.25 40.72 40.72 262,584 -0.41(-0.99%)
Apr 04, 2022 41.14 41.19 41.04 41.13 38,937 -0.14(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.