Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.57	92.57	91.29	91.50	2,499,533	-0.26(-0.28%)
Sep 28, 2023	91.12	92.06	90.95	91.76	2,643,957	+0.56(+0.62%)
Sep 27, 2023	91.51	91.59	90.46	91.19	2,587,496	+0.04(+0.04%)
Sep 26, 2023	91.83	92.00	91.03	91.15	4,914,452	-1.35(-1.46%)
Sep 25, 2023	91.94	92.51	92.14	92.50	1,662,736	+0.12(+0.13%)
Sep 22, 2023	92.83	93.08	92.33	92.38	1,535,806	-0.06(-0.06%)
Sep 21, 2023	93.17	93.26	92.37	92.44	2,638,435	-1.56(-1.65%)
Sep 20, 2023	94.92	95.12	93.96	94.00	1,131,926	-0.61(-0.65%)
Sep 19, 2023	94.67	94.81	94.17	94.61	1,732,899	-0.21(-0.22%)
Sep 18, 2023	94.70	95.02	94.58	94.82	621,884	-0.10(-0.10%)
Sep 15, 2023	95.56	95.60	94.82	94.92	4,275,671	-0.77(-0.81%)
Sep 14, 2023	95.44	95.82	95.17	95.69	1,349,043	+0.87(+0.92%)
Sep 13, 2023	94.80	95.06	94.57	94.82	2,889,313	+0.03(+0.03%)
Sep 12, 2023	94.87	95.26	94.75	94.79	1,083,892	-0.46(-0.48%)
Sep 11, 2023	95.17	95.26	94.88	95.24	1,025,451	+0.81(+0.86%)
Sep 08, 2023	94.42	94.75	94.29	94.43	1,120,966	+0.04(+0.04%)
Sep 07, 2023	94.17	94.51	94.00	94.39	1,765,369	-0.36(-0.38%)
Sep 06, 2023	95.16	95.24	94.34	94.75	1,384,394	-0.55(-0.58%)
Sep 05, 2023	95.68	95.72	95.30	95.30	2,115,024	-0.55(-0.58%)
Sep 01, 2023	96.32	96.47	95.59	95.86	2,360,040	+0.27(+0.28%)
Aug 31, 2023	95.89	96.08	95.53	95.59	3,897,640	-0.30(-0.31%)
Aug 30, 2023	95.72	96.06	95.52	95.89	1,723,860	+0.24(+0.25%)
Aug 29, 2023	94.21	95.70	94.20	95.65	2,737,254	+1.34(+1.42%)
Aug 28, 2023	94.12	94.44	94.00	94.31	2,025,966	+0.72(+0.77%)
Aug 25, 2023	93.37	93.88	92.61	93.59	2,050,152	+0.56(+0.61%)
Aug 24, 2023	94.32	94.48	93.01	93.03	1,955,798	-1.20(-1.27%)
Aug 23, 2023	93.46	94.36	93.42	94.22	3,233,566	+1.10(+1.18%)
Aug 22, 2023	93.77	93.77	93.03	93.12	1,565,597	-0.21(-0.22%)
Aug 21, 2023	93.10	93.48	92.62	93.33	1,657,260	+0.49(+0.52%)
Aug 18, 2023	92.17	93.06	92.14	92.85	2,464,586	-0.04(-0.04%)
Aug 17, 2023	93.86	93.94	92.78	92.89	2,688,012	-0.61(-0.66%)
Aug 16, 2023	94.00	94.37	93.48	93.50	1,965,087	-0.72(-0.77%)
Aug 15, 2023	94.96	94.98	94.09	94.22	4,869,609	-1.17(-1.23%)
Aug 14, 2023	94.73	95.39	94.60	95.39	3,847,233	+0.19(+0.20%)
Aug 11, 2023	95.02	95.48	94.89	95.20	921,524	-0.36(-0.37%)
Aug 10, 2023	96.10	96.78	95.36	95.56	3,764,520	+0.15(+0.16%)
Aug 09, 2023	95.98	95.99	95.23	95.41	1,637,725	-0.41(-0.42%)
Aug 08, 2023	95.55	95.92	95.08	95.82	2,697,880	-0.55(-0.58%)
Aug 07, 2023	96.17	96.41	95.83	96.37	1,617,908	+0.64(+0.67%)
Aug 04, 2023	96.29	96.87	95.62	95.73	2,958,968	-0.20(-0.21%)
Aug 03, 2023	95.64	96.27	95.57	95.93	5,430,276	-0.23(-0.24%)
Aug 02, 2023	96.84	96.91	96.01	96.16	5,844,112	-1.61(-1.65%)
Aug 01, 2023	97.90	98.08	97.60	97.77	3,239,743	-0.68(-0.69%)
Jul 31, 2023	98.36	98.57	98.22	98.45	2,979,963	+0.19(+0.19%)
Jul 28, 2023	98.06	98.46	97.93	98.27	5,957,905	+1.02(+1.05%)
Jul 27, 2023	98.59	98.59	97.06	97.25	3,064,777	-0.61(-0.63%)
Jul 26, 2023	97.37	98.13	97.37	97.86	3,544,735	+0.13(+0.13%)
Jul 25, 2023	97.46	97.94	97.42	97.73	5,262,772	+0.32(+0.33%)
Jul 24, 2023	97.18	97.57	97.04	97.41	3,505,463	+0.35(+0.36%)
Jul 21, 2023	97.33	97.39	97.02	97.07	2,129,415	+0.05(+0.05%)
Jul 20, 2023	97.46	97.60	96.87	97.02	6,244,436	-0.65(-0.67%)
Jul 19, 2023	97.67	97.92	97.51	97.67	6,257,433	+0.12(+0.12%)
Jul 18, 2023	96.93	97.64	96.83	97.55	4,974,201	+0.54(+0.56%)
Jul 17, 2023	96.62	97.17	96.54	97.01	4,129,571	+0.25(+0.26%)
Jul 14, 2023	97.12	97.18	96.65	96.76	3,935,534	-0.27(-0.28%)
Jul 13, 2023	96.62	97.17	96.56	97.03	2,016,524	+1.09(+1.14%)
Jul 12, 2023	95.86	96.13	95.71	95.94	3,357,796	+1.14(+1.20%)
Jul 11, 2023	94.36	94.87	94.12	94.80	732,131	+0.74(+0.79%)
Jul 10, 2023	93.68	94.07	93.68	94.06	1,076,554	+0.24(+0.25%)
Jul 07, 2023	93.59	94.52	93.55	93.82	958,040	+0.19(+0.20%)
Jul 06, 2023	93.73	93.77	93.09	93.63	2,346,902	-1.17(-1.23%)
Jul 05, 2023	94.78	94.95	94.62	94.80	3,193,565	-0.47(-0.49%)
Jul 03, 2023	95.12	95.31	95.07	95.26	1,523,263	+0.23(+0.24%)
Jun 30, 2023	94.76	95.18	94.69	95.04	2,269,133	+1.04(+1.11%)
Jun 29, 2023	93.63	94.00	93.54	94.00	1,955,716	+0.16(+0.17%)
Jun 28, 2023	93.61	94.03	93.47	93.84	1,330,071	-0.01(-0.01%)
Jun 27, 2023	93.18	93.93	93.00	93.85	3,013,244	+0.98(+1.06%)
Jun 26, 2023	93.06	93.37	92.85	92.87	1,841,902	-0.16(-0.17%)
Jun 23, 2023	92.92	93.32	92.88	93.03	2,014,338	-0.97(-1.03%)
Jun 22, 2023	93.63	94.01	93.51	94.00	1,625,043	+0.02(+0.02%)
Jun 21, 2023	94.04	94.34	93.79	93.98	2,794,818	-0.33(-0.35%)
Jun 20, 2023	94.48	94.60	93.96	94.30	4,872,675	-0.87(-0.92%)
Jun 16, 2023	95.90	95.90	95.10	95.17	2,314,104	-0.28(-0.29%)
Jun 15, 2023	94.34	95.65	94.26	95.45	2,317,545	+1.07(+1.13%)
Jun 14, 2023	94.39	94.75	93.68	94.38	1,362,212	+0.23(+0.24%)
Jun 13, 2023	94.01	94.31	93.83	94.15	5,219,311	+0.72(+0.77%)
Jun 12, 2023	93.00	93.44	92.83	93.43	3,115,937	+0.67(+0.73%)
Jun 09, 2023	92.81	93.14	92.57	92.76	3,281,566	+0.13(+0.14%)
Jun 08, 2023	92.07	92.73	91.97	92.63	3,786,131	+0.66(+0.72%)
Jun 07, 2023	92.46	92.70	91.88	91.97	8,967,334	-0.49(-0.53%)
Jun 06, 2023	92.00	92.54	91.90	92.46	5,541,655	+0.44(+0.48%)
Jun 05, 2023	92.29	92.45	91.89	92.02	4,380,419	-0.25(-0.27%)
Jun 02, 2023	91.82	92.43	91.67	92.26	5,516,096	+1.35(+1.49%)
Jun 01, 2023	89.99	91.10	89.86	90.91	5,498,762	+1.07(+1.19%)
May 31, 2023	89.90	90.09	89.40	89.84	2,319,656	-0.65(-0.72%)
May 30, 2023	91.07	91.11	90.21	90.49	4,144,054	-0.37(-0.41%)
May 26, 2023	89.96	90.99	89.96	90.86	2,260,448	+1.18(+1.31%)
May 25, 2023	89.81	89.94	89.30	89.68	1,874,602	+0.36(+0.41%)
May 24, 2023	89.64	89.64	89.14	89.32	1,955,142	-0.83(-0.92%)
May 23, 2023	90.83	90.95	90.12	90.15	3,889,555	-1.15(-1.26%)
May 22, 2023	91.29	91.57	91.08	91.30	1,867,654	+0.14(+0.15%)
May 19, 2023	91.33	91.48	90.94	91.16	1,947,546	+0.06(+0.06%)
May 18, 2023	90.55	91.18	90.39	91.10	4,321,727	+0.45(+0.50%)
May 17, 2023	90.10	90.75	89.77	90.65	2,803,572	+0.84(+0.94%)
May 16, 2023	90.18	90.35	89.80	89.81	3,620,444	-0.73(-0.80%)
May 15, 2023	90.15	90.58	89.92	90.54	2,961,408	+0.62(+0.69%)
May 12, 2023	90.29	90.33	89.48	89.92	1,290,338	-0.25(-0.28%)
May 11, 2023	90.06	90.20	89.65	90.17	3,566,830	-0.23(-0.25%)
May 10, 2023	90.57	90.67	89.66	90.40	6,523,813	+0.23(+0.25%)
May 09, 2023	90.03	90.36	89.97	90.17	1,544,856	-0.38(-0.42%)
May 08, 2023	90.69	90.69	90.30	90.56	1,903,532	+0.04(+0.04%)
May 05, 2023	89.68	90.70	89.65	90.52	3,691,723	+1.51(+1.70%)
May 04, 2023	89.25	89.34	88.74	89.01	2,844,599	-0.32(-0.36%)
May 03, 2023	89.78	90.35	89.29	89.33	4,042,587	-0.32(-0.36%)
May 02, 2023	90.34	90.34	89.07	89.65	1,339,643	-1.02(-1.12%)
May 01, 2023	90.76	91.04	90.63	90.67	941,321	-0.12(-0.13%)
Apr 28, 2023	89.96	90.79	89.92	90.79	1,742,705	+0.53(+0.59%)
Apr 27, 2023	89.32	90.31	89.22	90.26	5,216,873	+1.52(+1.71%)
Apr 26, 2023	89.35	89.42	88.64	88.74	8,904,999	-0.23(-0.25%)
Apr 25, 2023	89.88	89.95	88.95	88.97	4,067,441	-1.45(-1.61%)
Apr 24, 2023	90.31	90.52	90.08	90.42	2,148,171	+0.04(+0.04%)
Apr 21, 2023	90.26	90.46	89.89	90.38	3,122,696	+0.06(+0.07%)
Apr 20, 2023	90.15	90.66	90.03	90.32	1,897,394	-0.33(-0.37%)
Apr 19, 2023	90.35	90.81	90.31	90.65	4,481,493	-0.19(-0.21%)
Apr 18, 2023	91.08	91.11	90.57	90.84	1,667,095	+0.17(+0.18%)
Apr 17, 2023	90.43	90.67	90.13	90.67	3,258,509	+0.17(+0.18%)
Apr 14, 2023	90.62	91.05	90.05	90.51	1,117,346	-0.26(-0.29%)
Apr 13, 2023	90.00	90.85	90.00	90.77	2,520,577	+1.20(+1.34%)
Apr 12, 2023	90.26	90.35	89.47	89.57	2,437,597	-0.15(-0.16%)
Apr 11, 2023	89.71	89.97	89.57	89.72	2,047,819	+0.18(+0.20%)
Apr 10, 2023	88.98	89.55	88.81	89.55	1,336,529	+0.06(+0.07%)
Apr 06, 2023	88.96	89.58	88.76	89.49	1,792,903	+0.35(+0.40%)
Apr 05, 2023	89.35	89.44	88.81	89.13	1,711,963	-0.46(-0.51%)
Apr 04, 2023	89.97	90.10	89.26	89.59	2,189,146	-0.31(-0.35%)
Apr 03, 2023	89.36	89.94	89.28	89.91	7,863,989	+0.52(+0.58%)
Mar 31, 2023	88.80	89.43	88.69	89.39	3,245,422	+0.88(+1.00%)
Mar 30, 2023	88.56	88.64	88.17	88.51	2,013,020	+0.72(+0.82%)
Mar 29, 2023	87.55	87.85	87.34	87.79	7,590,906	+1.06(+1.22%)
Mar 28, 2023	86.67	86.82	86.35	86.73	6,592,435	+0.08(+0.09%)
Mar 27, 2023	86.76	86.94	86.35	86.65	1,601,584	+0.30(+0.35%)
Mar 24, 2023	85.66	86.39	85.25	86.35	6,000,032	+0.21(+0.24%)
Mar 23, 2023	86.63	87.43	85.64	86.14	2,890,431	+0.23(+0.26%)
Mar 22, 2023	86.93	87.84	85.89	85.92	3,167,738	-0.93(-1.07%)
Mar 21, 2023	86.64	86.96	86.26	86.85	2,855,566	+1.14(+1.33%)
Mar 20, 2023	85.08	85.88	85.04	85.71	2,195,343	+0.82(+0.97%)
Mar 17, 2023	85.47	85.62	84.55	84.89	2,515,652	-0.93(-1.09%)
Mar 16, 2023	84.02	85.85	83.84	85.82	4,663,787	+1.37(+1.63%)
Mar 15, 2023	83.82	84.46	83.29	84.45	3,342,172	-1.19(-1.39%)
Mar 14, 2023	85.37	85.92	84.80	85.63	2,112,295	+1.17(+1.38%)
Mar 13, 2023	83.85	85.35	83.65	84.47	5,578,428	-0.22(-0.25%)
Mar 10, 2023	85.69	86.09	84.45	84.68	5,593,768	-1.13(-1.31%)
Mar 09, 2023	87.27	87.60	85.65	85.81	3,013,506	-1.40(-1.61%)
Mar 08, 2023	87.12	87.44	86.80	87.21	1,835,682	+0.19(+0.21%)
Mar 07, 2023	88.28	88.36	86.88	87.03	1,522,206	-1.39(-1.57%)
Mar 06, 2023	88.53	88.98	88.33	88.42	4,401,085	-0.06(-0.07%)
Mar 03, 2023	87.68	88.55	87.44	88.48	3,701,365	+1.31(+1.51%)
Mar 02, 2023	86.23	87.34	86.12	87.16	5,833,022	+0.47(+0.54%)
Mar 01, 2023	86.81	87.08	86.42	86.69	3,373,235	+0.19(+0.22%)
Feb 28, 2023	86.85	87.08	86.51	86.51	5,106,868	-0.45(-0.52%)
Feb 27, 2023	87.22	87.51	86.79	86.96	2,804,417	+0.51(+0.59%)
Feb 24, 2023	86.25	86.57	85.96	86.45	2,508,888	-1.17(-1.33%)
Feb 23, 2023	87.78	87.91	86.75	87.61	2,388,495	+0.42(+0.48%)
Feb 22, 2023	87.45	87.69	86.91	87.19	3,708,900	-0.24(-0.27%)
Feb 21, 2023	88.13	88.38	87.36	87.43	6,851,448	-1.52(-1.71%)
Feb 17, 2023	88.66	89.00	88.30	88.95	4,632,064	-0.23(-0.25%)
Feb 16, 2023	89.08	90.01	89.01	89.17	2,318,953	-0.91(-1.01%)
Feb 15, 2023	89.26	90.08	89.19	90.08	1,673,184	+0.06(+0.07%)
Feb 14, 2023	89.63	90.50	89.20	90.03	3,646,533	+0.05(+0.05%)
Feb 13, 2023	89.17	90.04	89.07	89.98	6,466,760	+0.94(+1.06%)
Feb 10, 2023	88.81	89.12	88.54	89.04	2,031,299	-0.08(-0.09%)
Feb 09, 2023	90.49	90.56	88.84	89.11	3,119,317	-0.39(-0.44%)
Feb 08, 2023	90.08	90.20	89.38	89.51	2,594,715	-0.77(-0.86%)
Feb 07, 2023	89.14	90.47	88.85	90.28	3,105,134	+0.95(+1.06%)
Feb 06, 2023	89.46	89.52	88.91	89.33	4,343,816	-0.75(-0.83%)
Feb 03, 2023	90.02	90.99	89.84	90.08	3,057,224	-1.05(-1.15%)
Feb 02, 2023	91.14	91.42	90.43	91.12	3,554,990	+0.74(+0.81%)
Feb 01, 2023	89.25	90.91	88.67	90.39	3,883,104	+0.91(+1.02%)
Jan 31, 2023	88.41	89.49	88.34	89.48	8,537,914	+0.96(+1.09%)
Jan 30, 2023	89.02	89.41	88.48	88.52	7,684,418	-1.08(-1.20%)
Jan 27, 2023	89.18	90.02	89.15	89.59	5,664,855	+0.05(+0.05%)
Jan 26, 2023	89.34	89.58	88.64	89.55	5,605,217	+0.75(+0.85%)
Jan 25, 2023	87.89	88.87	87.50	88.79	6,585,144	+0.21(+0.23%)
Jan 24, 2023	88.31	88.76	88.04	88.58	5,239,179	-0.12(-0.13%)
Jan 23, 2023	87.93	89.02	87.81	88.70	7,817,775	+0.77(+0.88%)
Jan 20, 2023	86.73	87.94	86.48	87.93	5,119,310	+1.34(+1.55%)
Jan 19, 2023	86.58	86.96	86.17	86.58	3,936,499	-0.34(-0.39%)
Jan 18, 2023	88.43	88.56	86.89	86.93	3,494,839	-0.96(-1.09%)
Jan 17, 2023	87.95	88.32	87.73	87.89	3,870,296	-0.06(-0.07%)
Jan 13, 2023	87.01	88.04	87.00	87.95	8,433,247	+0.39(+0.45%)
Jan 12, 2023	87.39	87.79	86.40	87.55	5,334,381	+0.61(+0.70%)
Jan 11, 2023	86.36	86.97	86.20	86.95	13,451,673	+0.90(+1.05%)
Jan 10, 2023	85.50	86.06	85.23	86.04	4,450,909	+0.48(+0.56%)
Jan 09, 2023	85.96	86.61	85.53	85.56	6,790,412	+0.19(+0.22%)
Jan 06, 2023	84.13	85.55	83.48	85.38	5,358,230	+1.93(+2.31%)
Jan 05, 2023	83.76	83.85	83.27	83.45	8,431,854	-0.86(-1.02%)
Jan 04, 2023	84.15	84.60	83.46	84.31	5,809,172	+1.06(+1.27%)
Jan 03, 2023	83.85	84.35	82.75	83.25	13,535,020	+0.02(+0.02%)
Dec 30, 2022	83.17	83.41	82.69	83.23	4,285,222	-0.50(-0.60%)
Dec 29, 2022	83.11	83.92	82.97	83.73	5,141,056	+1.43(+1.74%)
Dec 28, 2022	83.40	83.73	82.30	82.30	3,543,514	-1.08(-1.29%)
Dec 27, 2022	83.50	83.69	83.04	83.38	4,182,922	-0.03(-0.04%)
Dec 23, 2022	82.87	83.41	82.53	83.41	4,591,477	+0.38(+0.46%)
Dec 22, 2022	83.50	83.53	81.97	83.02	5,634,414	-1.01(-1.20%)
Dec 21, 2022	83.47	84.27	83.33	84.03	3,874,571	+1.09(+1.31%)
Dec 20, 2022	82.76	83.30	82.47	82.95	9,773,202	+0.19(+0.23%)
Dec 19, 2022	83.46	83.49	82.47	82.76	5,119,896	-0.51(-0.61%)
Dec 16, 2022	83.50	83.86	82.90	83.27	4,773,823	-0.81(-0.97%)
Dec 15, 2022	85.18	85.34	83.76	84.08	3,669,503	-2.12(-2.46%)
Dec 14, 2022	86.58	87.27	85.55	86.20	6,176,060	-0.33(-0.39%)
Dec 13, 2022	88.17	88.17	86.09	86.54	9,381,915	+0.79(+0.92%)
Dec 12, 2022	85.14	85.75	84.87	85.74	7,369,413	+0.76(+0.89%)
Dec 09, 2022	85.39	85.82	84.96	84.99	8,111,501	-0.41(-0.48%)
Dec 08, 2022	85.11	85.59	84.81	85.39	2,282,546	+0.65(+0.77%)
Dec 07, 2022	84.70	85.18	84.54	84.74	4,706,180	-0.16(-0.18%)
Dec 06, 2022	85.87	85.97	84.49	84.90	4,524,247	-0.91(-1.07%)
Dec 05, 2022	86.80	86.98	85.54	85.81	16,626,733	-1.49(-1.71%)
Dec 02, 2022	86.40	87.53	86.37	87.30	4,199,664	-0.08(-0.09%)
Dec 01, 2022	87.66	87.93	86.90	87.38	5,480,084	+0.13(+0.14%)
Nov 30, 2022	85.28	87.25	84.72	87.25	7,088,459	+2.41(+2.84%)
Nov 29, 2022	84.96	85.26	84.52	84.84	3,578,843	+0.18(+0.21%)
Nov 28, 2022	85.34	85.68	84.53	84.66	10,804,911	-1.25(-1.45%)
Nov 25, 2022	85.81	86.01	85.71	85.91	1,710,758	+0.07(+0.08%)
Nov 23, 2022	85.15	85.95	85.15	85.84	1,712,845	+0.66(+0.78%)
Nov 22, 2022	84.52	85.22	84.27	85.18	4,305,519	+1.05(+1.25%)
Nov 21, 2022	84.07	84.31	83.72	84.13	5,394,009	-0.47(-0.55%)
Nov 18, 2022	84.96	85.04	84.11	84.60	4,751,524	+0.17(+0.20%)
Nov 17, 2022	83.28	84.50	83.27	84.43	4,888,076	-0.20(-0.24%)
Nov 16, 2022	85.00	85.12	84.49	84.64	4,627,286	-0.64(-0.75%)
Nov 15, 2022	85.91	86.08	84.52	85.28	5,587,665	+0.82(+0.97%)
Nov 14, 2022	84.78	85.36	84.41	84.46	5,477,277	-0.77(-0.90%)
Nov 11, 2022	84.44	85.36	84.14	85.23	8,927,221	+1.27(+1.52%)
Nov 10, 2022	82.70	84.02	82.22	83.95	6,389,501	+4.27(+5.36%)
Nov 09, 2022	80.71	81.00	79.60	79.68	8,962,198	-1.50(-1.85%)
Nov 08, 2022	80.91	81.80	80.44	81.18	5,146,029	+0.56(+0.70%)
Nov 07, 2022	80.44	80.80	79.95	80.62	7,955,668	+0.51(+0.63%)
Nov 04, 2022	80.05	80.44	78.88	80.11	6,855,074	+1.84(+2.35%)
Nov 03, 2022	78.08	78.79	77.69	78.27	7,963,891	-0.69(-0.87%)
Nov 02, 2022	80.61	81.58	78.90	78.96	10,977,604	-1.65(-2.05%)
Nov 01, 2022	81.72	81.73	80.36	80.62	3,003,937	+0.08(+0.10%)
Oct 31, 2022	80.42	80.84	80.29	80.54	6,926,168	-0.54(-0.66%)
Oct 28, 2022	79.64	81.17	79.56	81.07	5,742,589	+1.27(+1.60%)
Oct 27, 2022	80.32	80.79	79.69	79.80	3,434,952	-0.49(-0.61%)
Oct 26, 2022	79.88	81.19	79.85	80.29	6,940,954	+0.01(+0.01%)
Oct 25, 2022	79.07	80.36	79.03	80.28	5,553,797	+1.39(+1.76%)
Oct 24, 2022	78.48	79.12	77.86	78.88	2,428,076	+0.23(+0.30%)
Oct 21, 2022	76.80	78.74	76.45	78.65	4,886,239	+1.63(+2.12%)
Oct 20, 2022	77.44	78.40	76.85	77.02	6,372,758	-0.37(-0.48%)
Oct 19, 2022	77.56	78.06	76.86	77.39	2,922,821	-0.80(-1.02%)
Oct 18, 2022	78.95	79.03	77.48	78.18	4,065,316	+0.73(+0.94%)
Oct 17, 2022	76.94	77.69	76.94	77.45	5,600,933	+1.96(+2.59%)
Oct 14, 2022	77.65	77.89	75.41	75.50	4,282,179	-1.63(-2.12%)
Oct 13, 2022	73.81	77.42	73.67	77.13	9,656,061	+1.70(+2.26%)
Oct 12, 2022	75.68	75.96	75.29	75.43	2,840,802	-0.20(-0.27%)
Oct 11, 2022	75.87	76.74	75.26	75.63	14,125,652	-0.64(-0.84%)
Oct 10, 2022	77.07	77.07	75.81	76.28	2,925,518	-0.61(-0.80%)
Oct 07, 2022	78.16	78.18	76.57	76.89	7,357,037	-2.00(-2.54%)
Oct 06, 2022	79.38	79.92	78.78	78.89	3,037,337	-0.92(-1.16%)
Oct 05, 2022	79.14	80.27	78.65	79.82	2,107,240	-0.36(-0.45%)
Oct 04, 2022	79.01	80.19	79.01	80.18	3,685,152	+2.65(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.