Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.6598
0
-0.02(-2.25%)
Jan 30, 2023
0.7299
0.7299
0.6576
0.6750
201,579
-0.06(-8.64%)
Jan 27, 2023
0.6014
0.7400
0.5803
0.7388
527,928
+0.12(+19.16%)
Jan 26, 2023
0.5800
0.6200
0.5700
0.6200
110,098
+0.06(+9.85%)
Jan 25, 2023
0.5701
0.5800
0.5600
0.5644
174,967
+0.00(+0.79%)
Jan 24, 2023
0.5700
0.5899
0.5600
0.5600
224,624
-0.02(-2.74%)
Jan 23, 2023
0.6445
0.6445
0.5605
0.5758
175,760
-0.04(-7.20%)
Jan 20, 2023
0.6460
0.6460
0.5985
0.6205
121,401
+0.01(+1.74%)
Jan 19, 2023
0.5600
0.6370
0.5600
0.6099
405,654
+0.02(+4.26%)
Jan 18, 2023
0.5170
0.6000
0.5170
0.5850
118,721
+0.05(+9.14%)
Jan 17, 2023
0.6001
0.6200
0.5300
0.5360
238,897
-0.06(-10.68%)
Jan 13, 2023
0.6300
0.6300
0.6000
0.6001
136,343
+0.00(+0.02%)
Jan 12, 2023
0.6174
0.6300
0.5202
0.6000
209,749
-0.01(-1.48%)
Jan 11, 2023
0.6500
0.6500
0.5800
0.6090
217,655
-0.02(-3.46%)
Jan 10, 2023
0.5300
0.6395
0.5102
0.6308
488,938
+0.11(+20.15%)
Jan 09, 2023
0.5282
0.5300
0.4935
0.5250
229,359
+0.03(+6.58%)
Jan 06, 2023
0.5000
0.5300
0.4650
0.4926
184,628
-0.01(-1.48%)
Jan 05, 2023
0.4944
0.5098
0.4502
0.5000
191,959
-0.02(-3.38%)
Jan 04, 2023
0.4900
0.5400
0.4800
0.5175
543,403
+0.03(+5.61%)
Jan 03, 2023
0.4461
0.4900
0.4101
0.4900
362,680
+0.07(+16.67%)
Dec 30, 2022
0.4400
0.4400
0.3801
0.4200
566,103
+0.01(+3.70%)
Dec 29, 2022
0.3801
0.4200
0.3801
0.4050
246,867
+0.03(+6.58%)
Dec 28, 2022
0.4000
0.4100
0.3800
0.3800
510,182
-0.03(-7.32%)
Dec 27, 2022
0.4400
0.4400
0.4000
0.4100
324,131
-0.00(-0.75%)
Dec 23, 2022
0.4000
0.4195
0.3904
0.4131
153,415
+0.01(+2.13%)
Dec 22, 2022
0.4000
0.4200
0.3900
0.4045
288,610
+0.00(+0.65%)
Dec 21, 2022
0.3900
0.4700
0.3900
0.4019
577,159
+0.00(+0.47%)
Dec 20, 2022
0.4354
0.4399
0.3900
0.4000
581,143
+0.00(+0.00%)
Dec 19, 2022
0.5300
0.5301
0.3900
0.4000
792,167
-0.20(-33.34%)
Dec 16, 2022
0.3889
0.6700
0.3600
0.6001
3,924,115
+0.24(+66.69%)
Dec 15, 2022
0.4000
0.4300
0.3500
0.3600
264,586
-0.03(-8.63%)
Dec 14, 2022
0.3977
0.4643
0.3940
0.3940
550,346
-0.02(-3.90%)
Dec 13, 2022
0.3783
0.4900
0.3783
0.4100
257,858
+0.02(+5.13%)
Dec 12, 2022
0.3800
0.4400
0.3700
0.3900
304,391
+0.01(+3.42%)
Dec 09, 2022
0.3400
0.4200
0.3400
0.3771
361,896
-0.00(-0.76%)
Dec 08, 2022
0.3969
0.4199
0.3500
0.3800
429,385
-0.02(-4.04%)
Dec 07, 2022
0.3977
0.4295
0.3850
0.3960
100,632
-0.01(-3.41%)
Dec 06, 2022
0.4500
0.4700
0.3800
0.4100
470,171
-0.04(-9.49%)
Dec 05, 2022
0.4800
0.4900
0.4300
0.4530
322,346
-0.03(-5.62%)
Dec 02, 2022
0.4399
0.5800
0.4229
0.4800
1,190,592
+0.08(+20.00%)
Dec 01, 2022
0.3531
0.4499
0.3531
0.4000
563,147
+0.05(+14.29%)
Nov 30, 2022
0.3573
0.3997
0.3400
0.3500
650,291
+0.01(+2.88%)
Nov 29, 2022
0.3510
0.4000
0.3300
0.3402
359,602
-0.01(-2.80%)
Nov 28, 2022
0.4000
0.4000
0.3500
0.3500
358,249
-0.03(-7.41%)
Nov 25, 2022
0.3900
0.4000
0.3600
0.3780
128,088
-0.01(-3.08%)
Nov 23, 2022
0.4300
0.4300
0.3600
0.3900
357,063
-0.02(-4.88%)
Nov 22, 2022
0.3800
0.4600
0.3600
0.4100
2,755,293
+0.06(+17.14%)
Nov 21, 2022
0.3600
0.3900
0.3400
0.3500
672,820
+0.02(+6.06%)
Nov 18, 2022
0.4300
0.4700
0.3300
0.3300
2,475,925
-0.08(-18.58%)
Nov 17, 2022
0.4840
0.4886
0.4053
0.4053
1,231,075
-0.05(-11.08%)
Nov 16, 2022
0.5000
0.5000
0.4517
0.4558
218,168
-0.04(-8.84%)
Nov 15, 2022
0.5000
0.5100
0.4950
0.5000
541,136
+0.01(+2.04%)
Nov 14, 2022
0.5150
0.5323
0.4900
0.4900
229,790
-0.03(-5.19%)
Nov 11, 2022
0.5100
0.5300
0.4900
0.5168
309,500
-0.00(-0.62%)
Nov 10, 2022
0.5407
0.5600
0.5115
0.5200
266,683
+0.03(+6.12%)
Nov 09, 2022
0.6012
0.6118
0.4830
0.4900
731,928
-0.05(-9.28%)
Nov 08, 2022
0.6500
0.7200
0.5076
0.5401
483,733
-0.12(-18.17%)
Nov 07, 2022
0.7075
0.7505
0.6500
0.6600
164,182
-0.07(-9.51%)
Nov 04, 2022
0.7473
0.7595
0.6500
0.7294
136,803
+0.04(+5.47%)
Nov 03, 2022
0.7000
0.7395
0.6740
0.6916
130,378
-0.03(-4.76%)
Nov 02, 2022
0.7628
0.7961
0.7200
0.7262
65,934
-0.03(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.