Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2150
0.2150
0.2000
0.2050
528,676
-0.01(-2.38%)
Jan 30, 2023
0.2200
0.2200
0.2100
0.2100
251,908
-0.01(-4.55%)
Jan 27, 2023
0.2150
0.2200
0.2150
0.2200
334,535
+0.01(+2.33%)
Jan 26, 2023
0.2200
0.2250
0.2150
0.2150
258,600
-0.01(-2.27%)
Jan 25, 2023
0.2300
0.2350
0.2200
0.2200
232,122
-0.01(-6.38%)
Jan 24, 2023
0.2350
0.2400
0.2300
0.2350
246,425
+0.00(+0.00%)
Jan 23, 2023
0.2300
0.2500
0.2300
0.2350
902,778
+0.00(+0.00%)
Jan 20, 2023
0.2350
0.2400
0.2300
0.2350
215,135
+0.00(+2.17%)
Jan 19, 2023
0.2300
0.2350
0.2300
0.2300
60,200
+0.01(+2.22%)
Jan 18, 2023
0.2500
0.2500
0.2250
0.2250
560,495
-0.02(-8.16%)
Jan 17, 2023
0.2350
0.2550
0.2350
0.2450
236,056
+0.01(+2.08%)
Jan 16, 2023
0.2700
0.2700
0.2350
0.2400
973,498
-0.03(-11.11%)
Jan 13, 2023
0.2600
0.2750
0.2550
0.2700
167,646
+0.02(+5.88%)
Jan 12, 2023
0.2400
0.2600
0.2400
0.2550
728,950
+0.02(+6.25%)
Jan 11, 2023
0.2450
0.2450
0.2400
0.2400
218,661
+0.00(+0.00%)
Jan 10, 2023
0.2500
0.2500
0.2400
0.2400
498,915
-0.01(-4.00%)
Jan 09, 2023
0.2500
0.2650
0.2500
0.2500
1,571,487
+0.01(+2.04%)
Jan 06, 2023
0.2550
0.2550
0.2430
0.2450
433,394
-0.01(-3.92%)
Jan 05, 2023
0.2650
0.2700
0.2550
0.2550
226,006
-0.02(-5.56%)
Jan 04, 2023
0.2850
0.2850
0.2650
0.2700
362,178
-0.01(-5.26%)
Jan 03, 2023
0.3000
0.3100
0.2800
0.2850
331,015
-0.02(-5.00%)
Dec 30, 2022
0.3000
0
+0.02(+5.26%)
Dec 29, 2022
0.2750
0.2900
0.2750
0.2850
266,842
+0.00(+1.79%)
Dec 28, 2022
0.2700
0.2800
0.2700
0.2800
522,033
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-3.57%)
Dec 22, 2022
0.2700
0.2800
0.2600
0.2800
665,100
+0.01(+3.70%)
Dec 21, 2022
0.2800
0.2800
0.2600
0.2700
387,500
-0.01(-3.57%)
Dec 20, 2022
0.2600
0.2800
0.2600
0.2800
1,010,302
+0.05(+19.15%)
Dec 19, 2022
0.2600
0.2600
0.2350
0.2350
107,258
-0.02(-7.84%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
40,450
+0.00(+0.00%)
Dec 15, 2022
0.2500
0.2650
0.2500
0.2550
146,076
-0.01(-3.77%)
Dec 14, 2022
0.2750
0.2750
0.2650
0.2650
67,481
-0.01(-3.64%)
Dec 13, 2022
0.2800
0.2800
0.2700
0.2750
91,779
+0.01(+1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
79,934
-0.02(-8.47%)
Dec 09, 2022
0.2700
0.2950
0.2550
0.2950
503,399
+0.01(+5.36%)
Dec 08, 2022
0.2850
0.2850
0.2730
0.2800
48,002
+0.01(+1.82%)
Dec 07, 2022
0.2850
0.2950
0.2700
0.2750
648,530
-0.02(-8.33%)
Dec 06, 2022
0.2700
0.3050
0.2600
0.3000
1,357,167
+0.02(+9.09%)
Dec 05, 2022
0.2400
0.2750
0.2300
0.2750
556,430
+0.03(+12.24%)
Dec 02, 2022
0.2400
0.2500
0.2350
0.2450
130,584
+0.00(+0.00%)
Dec 01, 2022
0.2550
0.2600
0.2350
0.2450
96,431
-0.02(-5.77%)
Nov 30, 2022
0.2500
0.2600
0.2400
0.2600
840,131
+0.01(+1.96%)
Nov 29, 2022
0.2300
0.2600
0.2250
0.2550
1,170,105
+0.02(+10.87%)
Nov 28, 2022
0.2000
0.2400
0.2000
0.2300
669,076
+0.03(+15.00%)
Nov 25, 2022
0.2000
0.2050
0.2000
0.2000
120,055
+0.00(+0.00%)
Nov 24, 2022
0.2000
0.2000
0.1950
0.2000
84,790
-0.02(-9.09%)
Nov 23, 2022
0.1950
0.2200
0.1900
0.2200
274,068
+0.02(+10.00%)
Nov 22, 2022
0.2000
0.2050
0.1900
0.2000
169,132
+0.00(+0.00%)
Nov 21, 2022
0.2000
0.2000
0.1950
0.2000
164,396
+0.00(+0.00%)
Nov 18, 2022
0.2000
0.2000
0.1950
0.2000
143,799
+0.00(+0.00%)
Nov 17, 2022
0.2050
0.2050
0.2000
0.2000
29,500
+0.00(+0.00%)
Nov 16, 2022
0.2050
0.2050
0.2000
0.2000
75,199
+0.00(+0.00%)
Nov 15, 2022
0.2050
0.2050
0.2000
0.2000
6,601
+0.00(+0.00%)
Nov 14, 2022
0.2100
0.2150
0.2000
0.2000
51,000
-0.00(-2.44%)
Nov 11, 2022
0.2100
0.2100
0.2050
0.2050
65,000
+0.00(+0.00%)
Nov 10, 2022
0.2150
0.2200
0.2050
0.2050
112,792
-0.01(-4.65%)
Nov 09, 2022
0.2150
0.2200
0.2100
0.2150
317,975
+0.01(+2.38%)
Nov 08, 2022
0.2050
0.2250
0.2050
0.2100
399,066
+0.01(+2.44%)
Nov 07, 2022
0.2050
0.2100
0.1980
0.2050
327,271
+0.00(+2.50%)
Nov 04, 2022
0.2000
0.2050
0.1850
0.2000
1,231,072
+0.00(+0.00%)
Nov 03, 2022
0.1900
0.2000
0.1800
0.2000
391,217
+0.02(+8.11%)
Nov 02, 2022
0.1700
0.1950
0.1700
0.1850
1,239,347
+0.02(+12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.