Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.69	30.71	30.53	30.68	328,045	+0.10(+0.32%)
Oct 30, 2023	30.49	30.60	30.41	30.58	117,722	+0.46(+1.52%)
Oct 27, 2023	30.37	30.43	30.06	30.13	208,006	-0.06(-0.19%)
Oct 26, 2023	30.36	30.42	30.10	30.18	184,014	-0.34(-1.10%)
Oct 25, 2023	30.62	30.74	30.48	30.52	166,434	-0.14(-0.45%)
Oct 24, 2023	30.54	30.68	30.50	30.66	121,411	+0.20(+0.65%)
Oct 23, 2023	30.30	30.67	30.21	30.46	170,261	+0.07(+0.23%)
Oct 20, 2023	30.56	30.63	30.38	30.39	147,680	-0.28(-0.90%)
Oct 19, 2023	30.80	30.94	30.60	30.67	121,677	-0.23(-0.74%)
Oct 18, 2023	31.11	31.13	30.84	30.89	129,473	-0.46(-1.45%)
Oct 17, 2023	31.15	31.51	31.12	31.35	101,508	+0.02(+0.06%)
Oct 16, 2023	31.19	31.34	31.12	31.33	184,537	+0.23(+0.73%)
Oct 13, 2023	31.29	31.37	31.03	31.10	102,346	-0.24(-0.77%)
Oct 12, 2023	31.64	31.64	31.23	31.35	220,276	-0.27(-0.86%)
Oct 11, 2023	31.60	31.65	31.42	31.62	193,621	+0.20(+0.63%)
Oct 10, 2023	31.39	31.58	31.38	31.42	530,112	+0.38(+1.24%)
Oct 09, 2023	30.78	31.06	30.78	31.04	59,199	-0.11(-0.34%)
Oct 06, 2023	30.73	31.20	30.59	31.14	94,848	+0.37(+1.19%)
Oct 05, 2023	30.67	30.80	30.56	30.78	113,531	+0.34(+1.11%)
Oct 04, 2023	30.47	30.50	30.25	30.44	763,888	+0.05(+0.16%)
Oct 03, 2023	30.50	30.58	30.29	30.39	154,323	-0.38(-1.23%)
Oct 02, 2023	30.99	30.99	30.65	30.77	198,952	-0.38(-1.22%)
Sep 29, 2023	31.53	31.53	31.08	31.15	102,662	-0.14(-0.44%)
Sep 28, 2023	31.06	31.39	31.06	31.29	104,686	+0.25(+0.80%)
Sep 27, 2023	31.19	31.21	30.85	31.04	156,088	-0.05(-0.16%)
Sep 26, 2023	31.26	31.31	31.05	31.09	126,905	-0.39(-1.23%)
Sep 25, 2023	31.36	31.50	31.42	31.48	100,658	-0.19(-0.59%)
Sep 22, 2023	31.80	31.90	31.63	31.67	90,164	+0.03(+0.09%)
Sep 21, 2023	31.83	31.89	31.64	31.64	122,968	-0.51(-1.60%)
Sep 20, 2023	32.34	32.51	32.12	32.15	126,744	-0.06(-0.18%)
Sep 19, 2023	32.22	32.28	32.11	32.21	125,959	+0.01(+0.03%)
Sep 18, 2023	32.14	32.24	32.05	32.20	109,547	-0.13(-0.40%)
Sep 15, 2023	32.47	32.58	32.32	32.33	140,907	-0.06(-0.18%)
Sep 14, 2023	32.23	32.43	32.21	32.39	93,924	+0.42(+1.30%)
Sep 13, 2023	32.00	32.12	31.93	31.97	106,350	-0.15(-0.46%)
Sep 12, 2023	32.04	32.22	32.04	32.12	91,055	-0.13(-0.40%)
Sep 11, 2023	32.14	32.29	32.07	32.25	151,353	+0.38(+1.18%)
Sep 08, 2023	31.84	31.97	31.84	31.87	92,131	-0.02(-0.06%)
Sep 07, 2023	31.88	31.95	31.81	31.89	93,466	-0.05(-0.15%)
Sep 06, 2023	32.02	32.07	31.84	31.94	130,563	-0.14(-0.43%)
Sep 05, 2023	32.25	32.28	32.07	32.08	86,934	-0.27(-0.83%)
Sep 01, 2023	32.62	32.63	32.24	32.35	117,818	+0.04(+0.12%)
Aug 31, 2023	32.45	32.48	32.21	32.31	145,791	-0.19(-0.58%)
Aug 30, 2023	32.52	32.62	32.44	32.50	117,907	-0.01(-0.03%)
Aug 29, 2023	32.04	32.52	32.01	32.51	128,507	+0.40(+1.23%)
Aug 28, 2023	31.95	32.11	31.95	32.11	165,427	+0.34(+1.06%)
Aug 25, 2023	31.73	31.86	31.51	31.77	136,037	+0.21(+0.66%)
Aug 24, 2023	31.87	31.93	31.57	31.57	125,766	-0.43(-1.35%)
Aug 23, 2023	31.73	32.05	31.73	32.00	149,497	+0.35(+1.11%)
Aug 22, 2023	31.79	31.83	31.64	31.65	173,265	-0.07(-0.22%)
Aug 21, 2023	31.70	31.75	31.54	31.72	105,864	+0.16(+0.50%)
Aug 18, 2023	31.37	31.62	31.34	31.56	108,676	-0.06(-0.19%)
Aug 17, 2023	31.93	31.96	31.58	31.62	78,080	-0.23(-0.71%)
Aug 16, 2023	31.97	32.08	31.84	31.84	115,418	-0.23(-0.73%)
Aug 15, 2023	32.25	32.27	32.03	32.08	100,038	-0.37(-1.14%)
Aug 14, 2023	32.27	32.48	32.19	32.45	162,444	-0.13(-0.40%)
Aug 11, 2023	32.57	32.68	32.50	32.58	97,723	-0.21(-0.63%)
Aug 10, 2023	32.97	33.17	32.74	32.78	111,408	+0.11(+0.33%)
Aug 09, 2023	32.67	32.76	32.59	32.68	125,396	+0.00(+0.00%)
Aug 08, 2023	32.46	32.70	32.42	32.68	131,236	-0.06(-0.18%)
Aug 07, 2023	32.67	32.75	32.53	32.74	157,894	+0.27(+0.82%)
Aug 04, 2023	32.50	32.77	32.43	32.47	91,984	+0.12(+0.37%)
Aug 03, 2023	32.17	32.42	32.14	32.35	95,499	-0.09(-0.27%)
Aug 02, 2023	32.67	32.70	32.39	32.44	350,322	-0.63(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.