Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.05	40.48	36.56	40.29	1,126,935	+6.14(+17.98%)
Oct 30, 2023	34.47	34.55	33.82	34.15	235,005	+0.04(+0.12%)
Oct 27, 2023	34.19	34.19	33.58	34.11	237,153	+0.17(+0.50%)
Oct 26, 2023	34.00	34.19	33.63	33.94	214,398	+0.13(+0.38%)
Oct 25, 2023	34.37	34.69	33.75	33.81	319,382	-0.76(-2.19%)
Oct 24, 2023	35.04	35.28	34.49	34.56	223,333	-0.16(-0.46%)
Oct 23, 2023	35.14	35.40	34.64	34.72	216,856	-0.41(-1.16%)
Oct 20, 2023	35.06	35.24	34.83	35.13	305,104	+0.24(+0.68%)
Oct 19, 2023	35.69	35.71	34.79	34.89	319,503	-0.94(-2.61%)
Oct 18, 2023	36.60	36.60	35.81	35.83	189,718	-1.10(-2.99%)
Oct 17, 2023	36.40	37.34	36.20	36.93	474,643	+0.36(+0.98%)
Oct 16, 2023	36.67	36.96	36.37	36.57	464,521	+0.33(+0.91%)
Oct 13, 2023	37.44	37.57	36.19	36.25	282,930	-1.13(-3.04%)
Oct 12, 2023	38.57	38.57	37.34	37.38	198,910	-1.07(-2.79%)
Oct 11, 2023	38.44	38.72	37.15	38.46	143,309	-0.01(-0.03%)
Oct 10, 2023	38.46	39.05	38.42	38.47	159,879	+0.19(+0.49%)
Oct 09, 2023	37.77	38.30	37.58	38.28	161,079	+0.28(+0.73%)
Oct 06, 2023	37.37	38.37	37.31	38.00	214,294	+0.57(+1.52%)
Oct 05, 2023	37.20	37.59	37.10	37.43	240,558	+0.23(+0.62%)
Oct 04, 2023	36.13	37.37	36.13	37.20	333,971	+1.05(+2.92%)
Oct 03, 2023	37.13	37.30	36.04	36.15	362,903	-1.10(-2.97%)
Oct 02, 2023	37.69	37.88	37.04	37.25	330,660	-0.59(-1.55%)
Sep 29, 2023	38.22	38.22	37.59	37.84	296,235	-0.12(-0.31%)
Sep 28, 2023	37.44	38.31	37.41	37.96	504,320	+0.64(+1.71%)
Sep 27, 2023	36.58	37.63	35.63	37.32	1,343,269	+0.92(+2.53%)
Sep 26, 2023	36.64	37.10	36.35	36.40	313,256	-0.40(-1.08%)
Sep 25, 2023	36.80	36.95	36.66	36.80	316,216	-0.15(-0.40%)
Sep 22, 2023	37.90	38.09	36.89	36.94	281,850	-0.99(-2.61%)
Sep 21, 2023	38.19	38.41	37.88	37.94	171,599	-0.55(-1.42%)
Sep 20, 2023	39.02	39.20	38.43	38.48	111,972	-0.31(-0.79%)
Sep 19, 2023	38.82	39.08	38.60	38.79	176,820	-0.01(-0.03%)
Sep 18, 2023	38.96	39.25	38.78	38.80	175,881	+0.01(+0.03%)
Sep 15, 2023	38.98	39.11	38.65	38.79	871,887	-0.35(-0.89%)
Sep 14, 2023	38.92	39.73	38.83	39.14	224,486	+0.64(+1.67%)
Sep 13, 2023	38.75	38.89	38.39	38.49	207,969	-0.34(-0.87%)
Sep 12, 2023	39.33	39.52	38.74	38.83	154,274	-0.36(-0.91%)
Sep 11, 2023	39.58	39.65	38.92	39.19	179,445	-0.21(-0.53%)
Sep 08, 2023	39.80	39.80	39.11	39.39	186,831	-0.28(-0.70%)
Sep 07, 2023	40.05	40.05	38.79	39.67	369,835	-0.45(-1.11%)
Sep 06, 2023	40.66	40.97	39.90	40.12	197,367	-0.59(-1.46%)
Sep 05, 2023	41.58	41.58	40.26	40.71	276,993	-1.30(-3.09%)
Sep 01, 2023	41.16	42.30	41.16	42.01	190,349	+1.06(+2.59%)
Aug 31, 2023	40.82	41.16	40.78	40.95	199,542	+0.21(+0.51%)
Aug 30, 2023	41.01	41.41	40.62	40.74	144,269	-0.17(-0.41%)
Aug 29, 2023	40.50	40.94	40.24	40.91	177,104	+0.37(+0.91%)
Aug 28, 2023	40.56	41.16	40.41	40.54	119,336	+0.16(+0.39%)
Aug 25, 2023	40.15	40.50	39.56	40.39	105,532	+0.48(+1.19%)
Aug 24, 2023	39.87	40.19	39.45	39.91	191,011	-0.34(-0.84%)
Aug 23, 2023	39.94	40.35	39.83	40.25	141,858	+0.54(+1.35%)
Aug 22, 2023	40.06	40.38	39.66	39.71	127,363	-0.43(-1.06%)
Aug 21, 2023	40.23	40.23	39.60	40.14	170,476	+0.03(+0.07%)
Aug 18, 2023	39.73	40.45	39.60	40.11	173,028	+0.05(+0.12%)
Aug 17, 2023	41.15	41.39	39.97	40.06	220,987	-1.11(-2.70%)
Aug 16, 2023	42.27	42.40	41.15	41.17	219,333	-0.86(-2.05%)
Aug 15, 2023	42.03	42.37	41.85	42.03	220,750	-0.15(-0.35%)
Aug 14, 2023	41.86	42.19	41.20	42.18	205,732	+0.28(+0.66%)
Aug 11, 2023	41.67	42.01	41.21	41.90	217,240	+0.36(+0.86%)
Aug 10, 2023	42.57	42.89	41.14	41.55	168,737	-0.95(-2.24%)
Aug 09, 2023	42.13	42.97	41.91	42.50	311,042	+0.53(+1.25%)
Aug 08, 2023	41.63	42.08	41.24	41.97	251,030	+0.13(+0.31%)
Aug 07, 2023	41.54	42.05	41.47	41.84	162,666	+0.16(+0.38%)
Aug 04, 2023	41.63	42.10	41.13	41.68	241,217	+0.02(+0.05%)
Aug 03, 2023	41.40	41.83	40.89	41.66	225,555	+0.14(+0.33%)
Aug 02, 2023	41.07	41.69	40.69	41.53	210,719	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.