Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.21	13.23	13.03	13.05	273,535	-0.08(-0.62%)
Nov 29, 2023	13.36	13.39	13.09	13.13	338,295	-0.22(-1.63%)
Nov 28, 2023	13.42	13.44	13.08	13.35	701,725	-0.03(-0.20%)
Nov 27, 2023	13.47	13.47	13.36	13.37	149,600	-0.09(-0.67%)
Nov 24, 2023	13.45	13.47	13.42	13.46	119,716	+0.10(+0.75%)
Nov 22, 2023	13.30	13.38	13.27	13.36	141,797	+0.05(+0.41%)
Nov 21, 2023	13.43	13.43	13.26	13.31	168,301	-0.08(-0.61%)
Nov 20, 2023	13.39	13.46	13.38	13.39	147,871	+0.00(+0.00%)
Nov 17, 2023	13.45	13.46	13.31	13.39	186,495	+0.07(+0.55%)
Nov 16, 2023	13.37	13.39	13.30	13.32	158,663	-0.03(-0.20%)
Nov 15, 2023	13.32	13.41	13.28	13.35	146,942	+0.07(+0.54%)
Nov 14, 2023	13.22	13.32	13.22	13.27	182,194	+0.12(+0.89%)
Nov 13, 2023	13.00	13.17	13.00	13.16	106,859	+0.05(+0.41%)
Nov 10, 2023	13.11	13.23	13.09	13.10	87,640	+0.01(+0.07%)
Nov 09, 2023	13.20	13.26	13.09	13.09	117,969	-0.08(-0.62%)
Nov 08, 2023	12.95	13.21	12.93	13.17	148,294	+0.18(+1.39%)
Nov 07, 2023	13.27	13.27	12.89	12.99	239,295	-0.30(-2.24%)
Nov 06, 2023	13.33	13.37	13.13	13.29	248,052	-0.02(-0.14%)
Nov 03, 2023	12.99	13.36	12.91	13.31	331,103	+0.50(+3.92%)
Nov 02, 2023	12.32	12.85	12.15	12.81	455,648	+0.50(+4.08%)
Nov 01, 2023	12.07	12.35	12.01	12.31	217,695	+0.30(+2.54%)
Oct 31, 2023	12.07	12.27	11.97	12.00	270,978	+0.02(+0.15%)
Oct 30, 2023	11.90	12.02	11.76	11.98	187,953	+0.17(+1.44%)
Oct 27, 2023	11.90	11.99	11.75	11.81	175,538	-0.05(-0.45%)
Oct 26, 2023	11.67	11.89	11.64	11.87	196,245	+0.31(+2.71%)
Oct 25, 2023	11.55	11.78	11.50	11.55	219,435	-0.01(-0.08%)
Oct 24, 2023	11.38	11.64	11.34	11.56	266,715	+0.59(+5.39%)
Oct 23, 2023	11.06	11.12	10.97	10.97	87,553	-0.12(-1.05%)
Oct 20, 2023	11.13	11.20	11.06	11.09	89,466	-0.09(-0.80%)
Oct 19, 2023	11.24	11.33	11.17	11.18	75,445	-0.08(-0.72%)
Oct 18, 2023	11.35	11.44	11.26	11.26	118,776	-0.13(-1.17%)
Oct 17, 2023	11.35	11.40	11.29	11.39	122,412	+0.04(+0.39%)
Oct 16, 2023	11.21	11.43	11.27	11.35	156,836	+0.14(+1.27%)
Oct 13, 2023	11.26	11.33	11.21	11.21	80,380	-0.01(-0.08%)
Oct 12, 2023	11.35	11.35	11.18	11.21	138,061	-0.09(-0.79%)
Oct 11, 2023	11.24	11.33	11.22	11.30	123,192	+0.11(+0.95%)
Oct 10, 2023	11.33	11.38	11.20	11.20	89,620	-0.09(-0.79%)
Oct 09, 2023	11.20	11.34	11.16	11.29	78,143	+0.06(+0.56%)
Oct 06, 2023	11.14	11.29	11.13	11.22	84,587	+0.06(+0.56%)
Oct 05, 2023	11.13	11.21	11.06	11.16	119,575	+0.05(+0.48%)
Oct 04, 2023	11.10	11.16	10.97	11.11	107,196	+0.01(+0.08%)
Oct 03, 2023	11.21	11.23	10.81	11.10	232,137	-0.18(-1.58%)
Oct 02, 2023	11.34	11.41	11.22	11.28	167,651	-0.06(-0.55%)
Sep 29, 2023	11.46	11.49	11.32	11.34	138,518	-0.04(-0.39%)
Sep 28, 2023	11.27	11.47	11.27	11.38	76,157	+0.08(+0.71%)
Sep 27, 2023	11.24	11.38	11.24	11.30	68,436	+0.07(+0.63%)
Sep 26, 2023	11.29	11.34	11.20	11.23	77,535	-0.12(-1.10%)
Sep 25, 2023	11.28	11.38	11.34	11.36	62,941	+0.02(+0.16%)
Sep 22, 2023	11.32	11.44	11.29	11.34	64,632	+0.05(+0.47%)
Sep 21, 2023	11.37	11.42	11.28	11.29	111,682	-0.15(-1.32%)
Sep 20, 2023	11.50	11.54	11.42	11.44	96,863	-0.04(-0.39%)
Sep 19, 2023	11.52	11.62	11.46	11.48	113,549	-0.01(-0.08%)
Sep 18, 2023	11.49	11.59	11.48	11.49	110,122	+0.01(+0.08%)
Sep 15, 2023	11.59	11.59	11.43	11.48	151,648	+0.01(+0.08%)
Sep 14, 2023	11.44	11.50	11.41	11.47	50,775	+0.11(+0.93%)
Sep 13, 2023	11.32	11.49	11.32	11.37	103,522	+0.06(+0.55%)
Sep 12, 2023	11.26	11.32	11.24	11.30	80,306	+0.09(+0.79%)
Sep 11, 2023	11.23	11.28	11.19	11.22	86,102	+0.04(+0.32%)
Sep 08, 2023	11.15	11.23	11.10	11.18	96,747	+0.06(+0.56%)
Sep 07, 2023	11.07	11.23	11.07	11.12	78,013	-0.03(-0.24%)
Sep 06, 2023	11.32	11.34	11.11	11.15	148,903	-0.18(-1.56%)
Sep 05, 2023	11.44	11.45	11.29	11.32	182,716	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.