Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.95	13.04	12.94	12.99	14,467,523	+0.05(+0.39%)
Dec 28, 2023	12.94	12.95	12.91	12.94	18,557,190	+0.01(+0.08%)
Dec 27, 2023	12.96	12.98	12.93	12.93	13,009,014	-0.03(-0.23%)
Dec 26, 2023	12.99	13.00	12.93	12.96	9,457,601	-0.05(-0.38%)
Dec 22, 2023	13.00	13.06	12.96	13.01	17,848,852	-0.01(-0.08%)
Dec 21, 2023	13.07	13.13	13.02	13.02	33,911,240	-0.13(-0.99%)
Dec 20, 2023	12.98	13.16	12.93	13.15	18,950,848	+0.19(+1.43%)
Dec 19, 2023	13.02	13.02	12.95	12.96	19,628,418	-0.06(-0.45%)
Dec 18, 2023	13.06	13.06	13.00	13.02	11,384,136	-0.07(-0.52%)
Dec 15, 2023	13.10	13.13	13.06	13.09	22,895,812	+0.02(+0.15%)
Dec 14, 2023	13.06	13.16	13.02	13.07	32,742,148	-0.04(-0.30%)
Dec 13, 2023	13.28	13.30	13.10	13.11	18,297,074	-0.18(-1.33%)
Dec 12, 2023	13.36	13.40	13.29	13.29	12,726,207	-0.06(-0.44%)
Dec 11, 2023	13.42	13.43	13.34	13.35	23,789,308	-0.05(-0.37%)
Dec 08, 2023	13.48	13.48	13.38	13.40	20,101,936	-0.05(-0.37%)
Dec 07, 2023	13.49	13.51	13.43	13.45	16,136,215	-0.11(-0.80%)
Dec 06, 2023	13.43	13.56	13.43	13.55	19,031,618	+0.06(+0.44%)
Dec 05, 2023	13.53	13.54	13.46	13.49	19,402,218	+0.02(+0.15%)
Dec 04, 2023	13.50	13.55	13.48	13.48	18,122,518	+0.06(+0.44%)
Dec 01, 2023	13.51	13.52	13.39	13.42	19,345,370	-0.06(-0.44%)
Nov 30, 2023	13.50	13.57	13.47	13.48	23,798,062	-0.05(-0.36%)
Nov 29, 2023	13.46	13.54	13.42	13.52	16,243,443	+0.01(+0.07%)
Nov 28, 2023	13.53	13.56	13.48	13.51	13,717,356	+0.00(+0.00%)
Nov 27, 2023	13.51	13.53	13.49	13.51	16,921,732	+0.02(+0.15%)
Nov 24, 2023	13.50	13.51	13.49	13.49	7,906,222	-0.01(-0.07%)
Nov 22, 2023	13.49	13.53	13.46	13.50	24,391,724	-0.03(-0.22%)
Nov 21, 2023	13.55	13.58	13.53	13.53	12,733,491	+0.03(+0.22%)
Nov 20, 2023	13.61	13.62	13.48	13.50	12,175,424	-0.10(-0.72%)
Nov 17, 2023	13.62	13.65	13.59	13.60	13,560,048	-0.01(-0.07%)
Nov 16, 2023	13.64	13.68	13.61	13.61	21,931,490	-0.02(-0.14%)
Nov 15, 2023	13.61	13.66	13.57	13.63	21,048,362	-0.02(-0.14%)
Nov 14, 2023	13.73	13.74	13.61	13.65	33,579,736	-0.27(-1.91%)
Nov 13, 2023	13.95	13.98	13.88	13.92	17,691,764	+0.02(+0.14%)
Nov 10, 2023	14.05	14.10	13.89	13.90	21,182,968	-0.22(-1.53%)
Nov 09, 2023	13.97	14.13	13.97	14.11	26,225,942	+0.12(+0.84%)
Nov 08, 2023	14.00	14.07	13.98	14.00	19,054,692	-0.01(-0.07%)
Nov 07, 2023	14.05	14.08	13.99	14.01	18,452,536	-0.04(-0.28%)
Nov 06, 2023	14.05	14.11	14.03	14.04	20,133,354	-0.03(-0.21%)
Nov 03, 2023	14.11	14.13	14.02	14.07	21,441,132	-0.12(-0.83%)
Nov 02, 2023	14.33	14.34	14.19	14.19	27,782,346	-0.27(-1.83%)
Nov 01, 2023	14.59	14.60	14.43	14.46	28,865,304	-0.16(-1.08%)
Oct 31, 2023	14.69	14.76	14.60	14.61	23,501,060	-0.10(-0.67%)
Oct 30, 2023	14.78	14.83	14.66	14.71	25,566,902	-0.16(-1.06%)
Oct 27, 2023	14.75	14.93	14.73	14.87	30,654,196	+0.07(+0.46%)
Oct 26, 2023	14.66	14.84	14.63	14.80	36,918,072	+0.19(+1.28%)
Oct 25, 2023	14.47	14.64	14.47	14.61	33,500,284	+0.20(+1.36%)
Oct 24, 2023	14.44	14.51	14.37	14.42	26,005,200	-0.10(-0.68%)
Oct 23, 2023	14.55	14.60	14.38	14.52	32,681,332	+0.03(+0.20%)
Oct 20, 2023	14.33	14.49	14.30	14.49	32,002,612	+0.19(+1.30%)
Oct 19, 2023	14.15	14.33	14.09	14.30	36,766,724	+0.13(+0.90%)
Oct 18, 2023	14.04	14.20	14.01	14.17	32,008,902	+0.20(+1.41%)
Oct 17, 2023	14.07	14.09	13.91	13.98	27,149,466	+0.00(+0.00%)
Oct 16, 2023	14.05	14.05	13.94	13.98	22,519,408	-0.15(-1.04%)
Oct 13, 2023	14.01	14.17	13.96	14.12	29,815,818	+0.07(+0.49%)
Oct 12, 2023	13.94	14.12	13.93	14.05	27,375,818	+0.11(+0.78%)
Oct 11, 2023	13.97	14.05	13.95	13.95	21,208,468	-0.07(-0.49%)
Oct 10, 2023	14.05	14.07	13.92	14.02	24,881,414	-0.06(-0.42%)
Oct 09, 2023	14.23	14.25	14.05	14.07	15,803,106	-0.10(-0.69%)
Oct 06, 2023	14.42	14.47	14.11	14.17	26,429,890	-0.16(-1.10%)
Oct 05, 2023	14.34	14.44	14.30	14.33	24,182,704	+0.02(+0.14%)
Oct 04, 2023	14.41	14.46	14.28	14.31	29,241,118	-0.11(-0.75%)
Oct 03, 2023	14.30	14.47	14.24	14.42	28,844,866	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.