Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.11	20.25	20.11	20.22	2,530	+0.04(+0.18%)
Dec 28, 2023	20.18	20.18	20.18	20.18	101	+0.14(+0.68%)
Dec 27, 2023	20.03	20.05	20.03	20.05	1,098	+0.08(+0.41%)
Dec 26, 2023	19.96	19.96	19.96	19.96	11	-0.02(-0.10%)
Dec 22, 2023	20.00	20.02	19.98	19.98	1,799	+0.08(+0.39%)
Dec 21, 2023	19.89	19.91	19.87	19.91	1,207	+0.28(+1.40%)
Dec 20, 2023	19.80	19.80	19.63	19.63	4,354	-0.24(-1.23%)
Dec 19, 2023	19.81	19.88	19.81	19.87	1,234	+0.14(+0.71%)
Dec 18, 2023	19.75	19.75	19.73	19.73	145	+0.03(+0.14%)
Dec 15, 2023	19.76	19.76	19.71	19.71	209	-0.13(-0.68%)
Dec 14, 2023	19.73	19.84	19.73	19.84	676	+0.16(+0.81%)
Dec 13, 2023	19.42	19.68	19.42	19.68	2,083	+0.12(+0.59%)
Dec 12, 2023	19.51	19.57	19.49	19.57	1,604	-0.02(-0.08%)
Dec 11, 2023	19.54	19.59	19.54	19.58	1,674	+0.06(+0.30%)
Dec 08, 2023	19.52	19.56	19.50	19.52	1,291	-0.10(-0.50%)
Dec 07, 2023	19.59	19.62	19.59	19.62	114	+0.09(+0.45%)
Dec 06, 2023	19.62	19.62	19.53	19.53	105	-0.04(-0.23%)
Dec 05, 2023	19.57	19.58	19.57	19.58	1,092	-0.17(-0.85%)
Dec 04, 2023	19.75	19.75	19.75	19.75	48	-0.12(-0.61%)
Dec 01, 2023	19.73	19.87	19.73	19.87	2,200	+0.18(+0.91%)
Nov 30, 2023	19.71	19.71	19.64	19.69	3,754	-0.09(-0.45%)
Nov 29, 2023	19.83	19.87	19.78	19.78	1,900	-0.14(-0.70%)
Nov 28, 2023	19.92	19.92	19.92	19.92	74	+0.06(+0.32%)
Nov 27, 2023	19.85	19.85	19.85	19.85	602	-0.07(-0.34%)
Nov 24, 2023	19.92	19.92	19.92	19.92	103	+0.06(+0.30%)
Nov 22, 2023	19.86	19.86	19.86	19.86	103	-0.07(-0.36%)
Nov 21, 2023	19.98	19.98	19.93	19.93	351	-0.11(-0.57%)
Nov 20, 2023	20.05	20.05	20.05	20.05	0	+0.17(+0.85%)
Nov 17, 2023	19.88	19.88	19.88	19.88	103	+0.11(+0.56%)
Nov 16, 2023	19.76	19.77	19.75	19.77	1,586	-0.07(-0.36%)
Nov 15, 2023	19.80	19.84	19.80	19.84	527	-0.04(-0.21%)
Nov 14, 2023	19.63	19.88	19.63	19.88	2,398	+0.43(+2.23%)
Nov 13, 2023	19.45	19.45	19.45	19.45	446	+0.09(+0.46%)
Nov 10, 2023	19.33	19.36	19.33	19.36	1,276	-0.02(-0.09%)
Nov 09, 2023	19.38	19.38	19.38	19.38	32	-0.08(-0.39%)
Nov 08, 2023	19.45	19.45	19.45	19.45	97	-0.11(-0.58%)
Nov 07, 2023	19.57	19.57	19.57	19.57	47	-0.09(-0.43%)
Nov 06, 2023	19.67	19.69	19.65	19.65	2,915	-0.05(-0.27%)
Nov 03, 2023	19.66	19.71	19.66	19.71	651	+0.35(+1.82%)
Nov 02, 2023	19.34	19.36	19.34	19.35	467	+0.12(+0.60%)
Nov 01, 2023	19.10	19.24	19.10	19.24	3,815	+0.03(+0.17%)
Oct 31, 2023	19.20	19.20	19.13	19.20	755	-0.03(-0.16%)
Oct 30, 2023	19.21	19.24	19.21	19.24	162	+0.13(+0.69%)
Oct 27, 2023	19.19	19.19	19.10	19.10	555	-0.01(-0.05%)
Oct 26, 2023	19.11	19.11	19.11	19.11	57	+0.03(+0.18%)
Oct 25, 2023	19.08	19.08	19.08	19.08	71	-0.21(-1.08%)
Oct 24, 2023	19.22	19.29	19.22	19.29	479	+0.21(+1.08%)
Oct 23, 2023	19.08	19.08	19.08	19.08	61	-0.14(-0.74%)
Oct 20, 2023	19.29	19.29	19.22	19.22	548	-0.22(-1.11%)
Oct 19, 2023	19.49	19.49	19.44	19.44	358	-0.19(-0.97%)
Oct 18, 2023	19.72	19.72	19.63	19.63	1,757	-0.33(-1.64%)
Oct 17, 2023	19.96	19.96	19.96	19.96	74	+0.01(+0.05%)
Oct 16, 2023	19.93	19.95	19.93	19.95	159	+0.16(+0.82%)
Oct 13, 2023	19.81	19.81	19.78	19.78	548	+0.00(+0.01%)
Oct 12, 2023	19.93	19.93	19.78	19.78	687	-0.18(-0.92%)
Oct 11, 2023	19.97	19.97	19.97	19.97	162	-0.06(-0.29%)
Oct 10, 2023	20.00	20.02	20.00	20.02	175	+0.16(+0.83%)
Oct 09, 2023	19.86	19.86	19.86	19.86	96	-0.05(-0.25%)
Oct 06, 2023	19.92	19.93	19.91	19.91	413	+0.23(+1.15%)
Oct 05, 2023	19.68	19.68	19.68	19.68	49	-0.03(-0.17%)
Oct 04, 2023	19.71	19.72	19.71	19.72	582	-0.09(-0.45%)
Oct 03, 2023	19.81	19.81	19.81	19.81	7	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.