Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.47	13.53	13.19	13.21	1,710,054	-0.22(-1.62%)
Feb 27, 2023	13.37	13.60	13.36	13.43	1,542,308	+0.13(+0.95%)
Feb 24, 2023	13.22	13.34	13.13	13.31	1,303,293	+0.08(+0.63%)
Feb 23, 2023	13.18	13.30	13.06	13.22	1,114,581	+0.11(+0.83%)
Feb 22, 2023	13.12	13.26	12.84	13.11	2,425,657	+0.03(+0.26%)
Feb 21, 2023	13.53	13.64	13.05	13.08	2,445,498	-0.55(-4.00%)
Feb 17, 2023	13.00	13.66	13.00	13.63	2,509,921	+0.97(+7.69%)
Feb 16, 2023	12.59	12.84	12.53	12.65	1,284,413	+0.00(+0.00%)
Feb 15, 2023	12.71	12.76	12.49	12.65	1,404,591	-0.10(-0.79%)
Feb 14, 2023	12.36	13.00	12.28	12.75	2,677,181	+0.65(+5.34%)
Feb 13, 2023	11.96	12.13	11.87	12.11	953,007	+0.16(+1.33%)
Feb 10, 2023	11.93	12.10	11.83	11.95	1,040,482	-0.03(-0.21%)
Feb 09, 2023	12.17	12.29	11.92	11.97	691,918	-0.17(-1.38%)
Feb 08, 2023	12.29	12.40	12.12	12.14	853,792	-0.19(-1.56%)
Feb 07, 2023	12.28	12.38	12.19	12.33	786,125	+0.03(+0.20%)
Feb 06, 2023	12.27	12.33	12.09	12.31	821,412	-0.08(-0.61%)
Feb 03, 2023	12.46	12.55	12.30	12.38	1,108,495	-0.13(-1.07%)
Feb 02, 2023	12.21	12.60	12.20	12.52	1,262,511	+0.38(+3.11%)
Feb 01, 2023	11.90	12.19	11.90	12.14	843,030	+0.22(+1.83%)
Jan 31, 2023	11.92	11.97	11.86	11.92	598,977	+0.05(+0.42%)
Jan 30, 2023	12.10	12.24	11.86	11.87	1,034,964	-0.30(-2.48%)
Jan 27, 2023	12.03	12.22	12.01	12.17	717,341	+0.19(+1.61%)
Jan 26, 2023	11.89	12.01	11.87	11.98	694,256	+0.18(+1.56%)
Jan 25, 2023	11.79	11.85	11.76	11.80	725,161	-0.08(-0.71%)
Jan 24, 2023	12.00	12.08	11.85	11.88	945,876	-0.08(-0.70%)
Jan 23, 2023	11.70	11.99	11.67	11.96	986,763	+0.30(+2.59%)
Jan 20, 2023	11.49	11.67	11.44	11.66	745,013	+0.20(+1.76%)
Jan 19, 2023	11.65	11.69	11.45	11.46	919,442	-0.24(-2.08%)
Jan 18, 2023	11.70	11.87	11.65	11.70	879,408	+0.05(+0.43%)
Jan 17, 2023	11.49	11.68	11.46	11.65	779,344	+0.20(+1.76%)
Jan 13, 2023	11.34	11.57	11.34	11.45	1,222,033	-0.03(-0.29%)
Jan 12, 2023	11.39	11.51	11.29	11.49	1,815,793	+0.16(+1.41%)
Jan 11, 2023	11.23	11.37	11.20	11.33	2,802,231	+0.15(+1.35%)
Jan 10, 2023	11.33	11.39	11.12	11.18	1,395,826	-0.14(-1.26%)
Jan 09, 2023	11.45	11.57	11.31	11.32	1,076,340	-0.05(-0.44%)
Jan 06, 2023	11.37	11.44	11.31	11.37	772,750	+0.07(+0.59%)
Jan 05, 2023	11.39	11.44	11.26	11.30	719,567	-0.13(-1.17%)
Jan 04, 2023	11.24	11.44	11.20	11.44	1,121,657	+0.28(+2.48%)
Jan 03, 2023	11.17	11.33	11.08	11.16	632,258	+0.07(+0.60%)
Dec 30, 2022	11.12	11.32	11.04	11.09	705,063	-0.07(-0.60%)
Dec 29, 2022	11.03	11.20	11.01	11.16	610,020	+0.19(+1.76%)
Dec 28, 2022	10.92	11.05	10.91	10.97	861,432	-0.01(-0.08%)
Dec 27, 2022	11.05	11.07	10.94	10.97	948,813	-0.10(-0.91%)
Dec 23, 2022	11.03	11.17	11.01	11.08	678,605	+0.04(+0.38%)
Dec 22, 2022	11.01	11.06	10.90	11.03	622,013	-0.07(-0.61%)
Dec 21, 2022	11.02	11.23	10.99	11.10	687,571	+0.16(+1.46%)
Dec 20, 2022	10.87	10.98	10.81	10.94	784,420	+0.00(+0.00%)
Dec 19, 2022	11.11	11.18	10.85	10.94	1,025,969	-0.17(-1.51%)
Dec 16, 2022	11.18	11.22	11.03	11.11	865,205	-0.15(-1.34%)
Dec 15, 2022	11.29	11.33	11.21	11.26	668,617	-0.09(-0.81%)
Dec 14, 2022	11.53	11.57	11.33	11.35	1,077,818	-0.18(-1.60%)
Dec 13, 2022	11.78	11.78	11.40	11.54	898,556	+0.03(+0.29%)
Dec 12, 2022	11.39	11.52	11.36	11.50	871,945	+0.09(+0.81%)
Dec 09, 2022	11.58	11.60	11.39	11.41	494,398	-0.08(-0.73%)
Dec 08, 2022	11.42	11.57	11.39	11.49	651,302	+0.12(+1.03%)
Dec 07, 2022	11.27	11.45	11.24	11.38	748,854	+0.11(+0.97%)
Dec 06, 2022	11.51	11.63	11.18	11.27	1,108,608	-0.27(-2.33%)
Dec 05, 2022	11.72	11.80	11.50	11.54	725,204	-0.23(-1.93%)
Dec 02, 2022	11.78	11.83	11.70	11.76	470,268	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.