Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.76	13.90	13.76	13.80	134,448	+0.00(+0.00%)
Feb 27, 2023	13.74	13.87	13.74	13.80	116,219	+0.04(+0.27%)
Feb 24, 2023	13.72	13.76	13.67	13.76	138,531	-0.05(-0.34%)
Feb 23, 2023	13.77	13.87	13.75	13.81	162,453	+0.01(+0.07%)
Feb 22, 2023	13.74	13.85	13.71	13.80	298,201	+0.04(+0.27%)
Feb 21, 2023	13.69	13.86	13.58	13.76	184,527	-0.14(-1.01%)
Feb 17, 2023	13.77	13.94	13.68	13.90	222,905	+0.14(+1.02%)
Feb 16, 2023	13.68	13.81	13.60	13.76	145,315	+0.06(+0.41%)
Feb 15, 2023	13.49	13.77	13.44	13.70	180,758	+0.13(+0.97%)
Feb 14, 2023	13.65	13.68	13.53	13.57	108,245	-0.09(-0.69%)
Feb 13, 2023	13.78	13.78	13.66	13.66	146,000	+0.00(+0.00%)
Feb 10, 2023	13.70	13.70	13.58	13.66	145,871	+0.05(+0.34%)
Feb 09, 2023	13.76	13.82	13.43	13.62	219,690	-0.15(-1.09%)
Feb 08, 2023	13.68	13.82	13.66	13.77	108,002	+0.07(+0.48%)
Feb 07, 2023	13.66	13.81	13.52	13.70	196,045	-0.08(-0.55%)
Feb 06, 2023	13.63	13.83	13.54	13.78	207,833	+0.15(+1.09%)
Feb 03, 2023	13.47	13.67	13.42	13.63	233,413	+0.13(+0.96%)
Feb 02, 2023	13.17	13.59	13.17	13.50	232,062	+0.31(+2.33%)
Feb 01, 2023	13.76	13.76	13.19	13.19	329,526	-0.71(-5.08%)
Jan 31, 2023	13.58	13.95	13.53	13.90	259,824	+0.37(+2.75%)
Jan 30, 2023	13.57	13.62	13.41	13.53	147,902	+0.05(+0.34%)
Jan 27, 2023	13.39	13.68	13.27	13.48	290,218	+0.12(+0.91%)
Jan 26, 2023	14.47	14.63	13.17	13.36	239,415	-1.22(-8.35%)
Jan 25, 2023	14.50	14.59	14.27	14.58	109,362	-0.04(-0.25%)
Jan 24, 2023	14.61	14.66	14.54	14.61	84,286	-0.03(-0.19%)
Jan 23, 2023	14.69	14.77	13.53	14.64	101,991	-0.06(-0.38%)
Jan 20, 2023	14.59	14.70	14.47	14.70	179,204	+0.24(+1.67%)
Jan 19, 2023	14.42	14.51	14.36	14.46	142,873	-0.07(-0.45%)
Jan 18, 2023	14.65	14.71	14.50	14.52	129,357	-0.13(-0.89%)
Jan 17, 2023	14.87	14.87	14.63	14.65	191,721	-0.14(-0.94%)
Jan 13, 2023	14.60	14.83	14.59	14.79	83,566	+0.03(+0.19%)
Jan 12, 2023	14.70	14.89	14.60	14.76	89,644	+0.07(+0.51%)
Jan 11, 2023	14.68	14.72	14.62	14.69	76,747	-0.01(-0.06%)
Jan 10, 2023	14.62	14.77	14.54	14.70	114,462	+0.07(+0.51%)
Jan 09, 2023	14.74	14.77	14.60	14.62	79,089	-0.05(-0.32%)
Jan 06, 2023	14.56	14.70	14.42	14.67	87,302	+0.24(+1.68%)
Jan 05, 2023	14.53	14.53	14.19	14.43	129,879	-0.17(-1.15%)
Jan 04, 2023	14.66	14.76	14.52	14.60	166,249	-0.07(-0.44%)
Jan 03, 2023	14.72	14.80	14.40	14.66	135,802	+0.04(+0.25%)
Dec 30, 2022	14.55	14.69	14.55	14.62	93,416	-0.06(-0.38%)
Dec 29, 2022	14.56	14.82	14.55	14.68	108,796	+0.17(+1.15%)
Dec 28, 2022	14.64	14.72	14.51	14.51	121,730	-0.15(-1.01%)
Dec 27, 2022	14.61	14.95	14.54	14.66	90,389	+0.14(+0.96%)
Dec 23, 2022	14.41	14.57	14.41	14.52	68,876	+0.14(+0.97%)
Dec 22, 2022	14.37	14.77	14.25	14.38	112,034	-0.07(-0.51%)
Dec 21, 2022	14.36	14.60	14.34	14.46	166,598	+0.07(+0.52%)
Dec 20, 2022	14.26	14.48	14.21	14.38	214,111	+0.17(+1.18%)
Dec 19, 2022	13.82	14.34	13.73	14.21	223,308	+0.47(+3.45%)
Dec 16, 2022	14.22	14.36	13.68	13.74	971,752	-0.55(-3.84%)
Dec 15, 2022	14.41	14.47	14.25	14.29	163,702	-0.17(-1.16%)
Dec 14, 2022	14.68	14.77	14.46	14.46	190,538	-0.20(-1.40%)
Dec 13, 2022	14.77	14.97	14.62	14.66	216,532	+0.11(+0.77%)
Dec 12, 2022	14.46	14.65	14.39	14.55	133,089	+0.07(+0.51%)
Dec 09, 2022	14.44	14.55	14.40	14.47	82,413	-0.02(-0.13%)
Dec 08, 2022	14.49	14.69	14.42	14.49	116,162	+0.01(+0.06%)
Dec 07, 2022	14.71	14.71	14.47	14.48	124,695	-0.20(-1.33%)
Dec 06, 2022	14.70	14.72	14.61	14.68	175,489	+0.03(+0.19%)
Dec 05, 2022	14.93	14.95	14.38	14.65	196,804	-0.24(-1.62%)
Dec 02, 2022	14.82	14.95	14.54	14.89	101,806	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.