Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.26	99.74	98.82	98.82	25,281	-0.51(-0.52%)
Feb 27, 2023	100.66	100.67	99.23	99.33	106,262	-0.61(-0.61%)
Feb 24, 2023	98.91	100.13	98.89	99.94	85,991	+0.36(+0.36%)
Feb 23, 2023	100.27	100.47	98.86	99.58	22,709	-0.22(-0.22%)
Feb 22, 2023	100.20	100.29	99.53	99.80	44,697	-0.42(-0.42%)
Feb 21, 2023	100.92	101.50	100.06	100.22	43,482	-1.58(-1.55%)
Feb 17, 2023	101.26	101.95	101.11	101.80	21,342	-0.04(-0.04%)
Feb 16, 2023	101.96	102.72	101.72	101.84	32,364	-0.58(-0.56%)
Feb 15, 2023	101.35	102.58	100.94	102.42	45,577	+0.44(+0.43%)
Feb 14, 2023	101.94	103.13	101.59	101.98	45,529	-0.00(-0.00%)
Feb 13, 2023	101.38	102.24	101.38	101.98	15,103	+0.78(+0.77%)
Feb 10, 2023	100.24	101.39	99.93	101.20	40,357	+0.57(+0.56%)
Feb 09, 2023	102.61	102.74	100.41	100.64	113,899	-1.39(-1.36%)
Feb 08, 2023	101.62	102.72	101.62	102.02	55,699	+0.04(+0.04%)
Feb 07, 2023	100.33	102.30	100.33	101.98	38,516	+1.05(+1.05%)
Feb 06, 2023	100.37	101.42	100.37	100.93	43,020	+0.10(+0.10%)
Feb 03, 2023	99.59	102.02	99.06	100.83	129,454	+0.69(+0.69%)
Feb 02, 2023	100.88	101.48	99.64	100.14	61,105	-0.32(-0.32%)
Feb 01, 2023	99.23	101.30	98.93	100.46	158,299	+0.68(+0.69%)
Jan 31, 2023	98.47	99.78	98.40	99.78	20,922	+1.44(+1.47%)
Jan 30, 2023	97.63	99.08	97.63	98.33	55,892	+0.17(+0.17%)
Jan 27, 2023	98.63	99.32	98.05	98.17	40,791	-0.88(-0.89%)
Jan 26, 2023	98.74	99.06	98.13	99.05	24,244	+0.51(+0.52%)
Jan 25, 2023	96.85	98.62	96.85	98.54	25,734	+0.61(+0.62%)
Jan 24, 2023	97.53	98.39	97.53	97.93	37,195	-0.08(-0.08%)
Jan 23, 2023	97.17	98.09	96.75	98.01	48,001	+1.04(+1.08%)
Jan 20, 2023	96.60	97.16	96.25	96.97	489,167	+0.67(+0.70%)
Jan 19, 2023	96.94	97.41	95.97	96.29	41,607	-2.13(-2.16%)
Jan 18, 2023	99.19	99.28	98.30	98.42	80,029	-0.80(-0.81%)
Jan 17, 2023	99.47	99.76	99.02	99.22	46,530	-0.72(-0.72%)
Jan 13, 2023	98.36	100.23	98.36	99.94	19,372	+0.51(+0.51%)
Jan 12, 2023	99.13	99.68	97.95	99.44	53,762	+0.70(+0.71%)
Jan 11, 2023	98.62	98.91	98.32	98.73	67,313	+0.13(+0.13%)
Jan 10, 2023	97.51	98.62	97.35	98.61	398,305	+1.26(+1.29%)
Jan 09, 2023	97.13	98.67	96.92	97.35	33,411	+0.57(+0.59%)
Jan 06, 2023	95.63	96.82	94.87	96.78	75,670	+2.03(+2.14%)
Jan 05, 2023	94.55	95.14	94.25	94.75	31,187	-0.26(-0.28%)
Jan 04, 2023	94.84	95.70	94.16	95.01	102,165	+0.75(+0.80%)
Jan 03, 2023	94.48	95.00	93.42	94.26	229,888	+0.40(+0.43%)
Dec 30, 2022	93.58	94.07	93.17	93.86	41,803	-0.50(-0.53%)
Dec 29, 2022	93.97	94.53	93.61	94.36	28,357	+1.16(+1.25%)
Dec 28, 2022	93.54	93.91	93.20	93.20	35,127	-0.54(-0.57%)
Dec 27, 2022	94.20	94.27	93.37	93.73	21,769	-0.30(-0.32%)
Dec 23, 2022	93.51	94.45	93.04	94.04	17,643	+0.60(+0.64%)
Dec 22, 2022	93.75	93.75	92.20	93.44	31,420	-0.91(-0.96%)
Dec 21, 2022	93.21	94.53	93.21	94.35	63,012	+1.85(+1.99%)
Dec 20, 2022	92.42	93.23	92.42	92.50	20,440	+0.21(+0.22%)
Dec 19, 2022	93.01	93.24	91.88	92.30	38,482	-0.63(-0.68%)
Dec 16, 2022	92.47	93.04	92.23	92.93	43,933	-0.64(-0.69%)
Dec 15, 2022	94.38	94.41	92.91	93.58	132,727	-2.17(-2.26%)
Dec 14, 2022	97.07	97.63	95.39	95.75	51,996	-1.71(-1.75%)
Dec 13, 2022	99.73	99.73	96.87	97.45	34,199	+0.34(+0.35%)
Dec 12, 2022	96.02	97.20	95.37	97.11	14,753	+1.03(+1.07%)
Dec 09, 2022	96.04	96.50	95.89	96.08	67,597	+0.07(+0.07%)
Dec 08, 2022	96.59	96.79	95.81	96.01	32,821	+0.20(+0.21%)
Dec 07, 2022	96.60	96.94	95.75	95.81	80,730	-1.17(-1.20%)
Dec 06, 2022	97.69	97.74	96.32	96.98	105,117	-1.07(-1.09%)
Dec 05, 2022	99.75	99.75	97.49	98.05	47,966	-2.13(-2.13%)
Dec 02, 2022	99.15	100.44	99.15	100.17	32,312	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.