Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.17	32.38	32.16	32.38	19,797	+0.31(+0.98%)
Mar 30, 2023	32.10	32.18	31.93	32.07	284,697	+0.13(+0.40%)
Mar 29, 2023	31.84	31.94	31.76	31.94	8,847	+0.31(+0.99%)
Mar 28, 2023	31.55	31.62	31.48	31.62	48,641	+0.17(+0.53%)
Mar 27, 2023	31.59	31.68	31.41	31.46	14,142	-0.07(-0.22%)
Mar 24, 2023	31.19	31.53	30.82	31.53	26,278	+0.28(+0.89%)
Mar 23, 2023	31.63	31.87	31.12	31.25	20,571	-0.27(-0.87%)
Mar 22, 2023	32.12	32.14	31.52	31.52	15,920	-0.53(-1.65%)
Mar 21, 2023	32.04	32.22	31.96	32.05	8,866	+0.52(+1.64%)
Mar 20, 2023	31.46	31.69	31.40	31.53	6,536	+0.69(+2.25%)
Mar 17, 2023	31.35	31.35	30.84	30.84	14,079	-0.81(-2.56%)
Mar 16, 2023	30.97	31.68	30.93	31.65	28,411	+0.51(+1.63%)
Mar 15, 2023	31.53	31.38	30.69	31.14	29,550	-1.14(-3.54%)
Mar 14, 2023	32.32	32.65	31.88	32.28	17,846	+0.53(+1.66%)
Mar 13, 2023	31.86	32.51	29.43	31.76	29,606	-0.67(-2.08%)
Mar 10, 2023	33.02	33.10	32.43	32.43	16,862	-0.88(-2.64%)
Mar 09, 2023	34.35	34.35	33.30	33.31	27,735	-1.02(-2.96%)
Mar 08, 2023	34.27	34.50	34.04	34.33	23,545	+0.03(+0.08%)
Mar 07, 2023	34.84	34.84	34.20	34.30	11,550	-0.57(-1.64%)
Mar 06, 2023	35.29	35.29	34.74	34.87	15,785	-0.37(-1.05%)
Mar 03, 2023	34.89	35.36	34.68	35.24	7,623	+0.38(+1.08%)
Mar 02, 2023	34.30	34.86	34.30	34.86	85,988	+0.38(+1.11%)
Mar 01, 2023	34.17	34.67	34.17	34.48	59,980	+0.30(+0.89%)
Feb 28, 2023	34.46	34.61	34.18	34.18	20,883	-0.25(-0.72%)
Feb 27, 2023	34.28	34.61	34.28	34.43	15,789	+0.23(+0.67%)
Feb 24, 2023	33.94	34.34	33.77	34.20	11,342	-0.12(-0.36%)
Feb 23, 2023	34.38	34.61	33.99	34.32	394,698	+0.37(+1.08%)
Feb 22, 2023	34.02	34.49	33.96	33.96	285,567	-0.14(-0.40%)
Feb 21, 2023	34.46	34.46	33.94	34.09	39,984	-0.41(-1.19%)
Feb 17, 2023	34.53	34.65	34.40	34.50	56,307	-0.28(-0.81%)
Feb 16, 2023	34.72	35.23	34.72	34.79	12,215	-0.27(-0.76%)
Feb 15, 2023	34.83	35.12	34.75	35.05	8,988	-0.05(-0.13%)
Feb 14, 2023	34.86	35.18	34.73	35.10	17,871	+0.03(+0.10%)
Feb 13, 2023	34.71	35.12	34.63	35.06	7,729	+0.27(+0.77%)
Feb 10, 2023	34.30	34.91	34.30	34.80	14,472	+0.45(+1.31%)
Feb 09, 2023	34.64	34.70	34.35	34.35	53,942	-0.30(-0.87%)
Feb 08, 2023	34.77	34.85	34.47	34.65	16,128	-0.18(-0.50%)
Feb 07, 2023	34.58	34.87	34.42	34.82	23,972	+0.31(+0.91%)
Feb 06, 2023	34.62	34.72	34.42	34.51	69,568	-0.29(-0.82%)
Feb 03, 2023	34.89	34.93	34.68	34.80	15,720	-0.06(-0.17%)
Feb 02, 2023	35.05	35.05	34.72	34.86	48,661	-0.09(-0.25%)
Feb 01, 2023	34.90	35.13	34.58	34.94	28,785	+0.04(+0.11%)
Jan 31, 2023	34.59	34.98	34.58	34.90	78,499	+0.22(+0.64%)
Jan 30, 2023	34.97	34.98	34.64	34.68	11,206	-0.40(-1.13%)
Jan 27, 2023	35.16	35.20	35.04	35.08	60,088	-0.02(-0.06%)
Jan 26, 2023	35.03	35.16	34.82	35.10	20,391	+0.24(+0.68%)
Jan 25, 2023	34.79	34.88	34.66	34.86	231,038	+0.11(+0.33%)
Jan 24, 2023	34.95	34.95	34.75	34.75	34,811	-0.17(-0.48%)
Jan 23, 2023	34.75	34.98	34.75	34.91	20,837	+0.21(+0.59%)
Jan 20, 2023	34.46	34.74	34.46	34.71	16,938	+0.25(+0.74%)
Jan 19, 2023	34.39	34.61	34.34	34.45	56,863	-0.14(-0.40%)
Jan 18, 2023	34.75	34.94	34.46	34.59	28,185	-0.12(-0.34%)
Jan 17, 2023	34.80	34.96	34.71	34.71	35,543	-0.13(-0.38%)
Jan 13, 2023	34.75	34.87	34.70	34.84	49,620	+0.04(+0.13%)
Jan 12, 2023	34.75	34.88	34.65	34.80	40,771	+0.19(+0.55%)
Jan 11, 2023	34.56	34.68	34.48	34.61	40,385	+0.12(+0.34%)
Jan 10, 2023	34.41	34.52	34.31	34.49	22,655	+0.05(+0.14%)
Jan 09, 2023	34.49	34.63	34.42	34.44	25,238	+0.07(+0.21%)
Jan 06, 2023	34.29	34.43	34.28	34.37	18,007	+0.38(+1.13%)
Jan 05, 2023	33.95	34.10	33.88	33.98	163,866	-0.23(-0.69%)
Jan 04, 2023	33.85	34.22	33.85	34.22	20,252	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.