Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.72	20.72	20.00	20.34	273,813	-0.30(-1.44%)
Mar 30, 2023	21.27	21.47	20.49	20.63	93,282	-0.68(-3.18%)
Mar 29, 2023	21.44	21.50	20.90	21.31	92,038	-0.06(-0.26%)
Mar 28, 2023	21.87	21.87	21.31	21.37	131,394	-0.58(-2.62%)
Mar 27, 2023	21.50	22.11	21.39	21.94	146,682	+0.79(+3.73%)
Mar 24, 2023	20.74	21.35	20.71	21.15	263,907	+0.17(+0.80%)
Mar 23, 2023	22.02	22.02	20.78	20.99	111,384	-0.86(-3.95%)
Mar 22, 2023	23.45	23.50	21.84	21.85	87,756	-1.56(-6.67%)
Mar 21, 2023	22.77	23.58	22.77	23.41	170,510	+1.19(+5.35%)
Mar 20, 2023	23.01	23.01	22.06	22.22	110,536	-0.40(-1.77%)
Mar 17, 2023	23.83	23.83	22.57	22.62	147,760	-1.34(-5.58%)
Mar 16, 2023	23.07	24.42	22.48	23.96	108,036	+1.21(+5.31%)
Mar 15, 2023	21.66	23.00	21.46	22.75	153,292	+0.48(+2.17%)
Mar 14, 2023	22.52	23.93	22.15	22.27	260,123	+0.25(+1.14%)
Mar 13, 2023	24.04	24.04	21.79	22.02	380,111	-2.42(-9.92%)
Mar 10, 2023	25.02	25.08	23.28	24.44	295,839	-0.82(-3.24%)
Mar 09, 2023	26.29	26.29	24.77	25.26	264,283	-1.17(-4.43%)
Mar 08, 2023	27.51	27.51	26.13	26.43	251,597	-1.17(-4.24%)
Mar 07, 2023	28.01	28.03	27.29	27.60	29,951	-0.45(-1.59%)
Mar 06, 2023	28.22	28.44	27.68	28.05	46,822	-0.24(-0.85%)
Mar 03, 2023	28.54	28.54	27.79	28.29	51,449	-0.24(-0.85%)
Mar 02, 2023	27.80	28.80	27.60	28.53	131,440	+1.32(+4.85%)
Mar 01, 2023	26.93	27.39	26.89	27.21	151,421	+0.27(+1.00%)
Feb 28, 2023	27.11	27.28	26.92	26.94	107,123	-0.27(-0.99%)
Feb 27, 2023	27.31	27.55	27.03	27.21	50,062	-0.08(-0.31%)
Feb 24, 2023	27.41	27.48	27.06	27.29	38,633	-0.37(-1.34%)
Feb 23, 2023	27.47	27.71	27.26	27.67	49,571	+0.20(+0.74%)
Feb 22, 2023	27.74	27.80	27.41	27.46	50,522	-0.36(-1.30%)
Feb 21, 2023	27.81	28.03	27.68	27.82	50,435	-0.13(-0.47%)
Feb 17, 2023	27.97	28.13	27.71	27.95	53,349	+0.16(+0.57%)
Feb 16, 2023	27.96	27.96	27.67	27.80	54,686	-0.26(-0.93%)
Feb 15, 2023	27.94	28.37	27.81	28.06	50,820	+0.06(+0.20%)
Feb 14, 2023	28.33	28.43	27.90	28.00	39,613	-0.43(-1.50%)
Feb 13, 2023	28.07	28.46	28.04	28.43	38,108	+0.21(+0.76%)
Feb 10, 2023	28.14	28.36	27.96	28.21	54,090	+0.13(+0.46%)
Feb 09, 2023	28.30	28.52	27.91	28.08	34,785	-0.20(-0.72%)
Feb 08, 2023	28.79	28.80	28.27	28.29	31,005	-0.58(-2.00%)
Feb 07, 2023	28.58	28.92	28.41	28.86	34,644	+0.13(+0.45%)
Feb 06, 2023	28.61	29.06	28.33	28.73	46,187	-0.13(-0.45%)
Feb 03, 2023	28.46	28.88	28.36	28.86	41,735	+0.18(+0.62%)
Feb 02, 2023	28.11	28.71	27.87	28.69	54,775	+0.64(+2.29%)
Feb 01, 2023	27.89	28.36	27.65	28.05	52,792	-0.03(-0.10%)
Jan 31, 2023	27.47	28.10	27.35	28.07	50,661	+0.45(+1.63%)
Jan 30, 2023	27.40	27.81	27.18	27.62	47,233	+0.29(+1.08%)
Jan 27, 2023	27.33	27.63	27.13	27.33	37,258	-0.21(-0.77%)
Jan 26, 2023	27.48	27.60	27.04	27.54	78,152	+0.27(+0.98%)
Jan 25, 2023	27.51	27.59	27.06	27.27	32,376	-0.28(-1.00%)
Jan 24, 2023	28.47	28.89	26.73	27.55	68,447	-1.00(-3.52%)
Jan 23, 2023	29.25	29.25	28.40	28.55	110,029	-0.56(-1.93%)
Jan 20, 2023	29.38	29.49	28.55	29.12	29,687	+0.08(+0.29%)
Jan 19, 2023	29.07	29.14	28.61	29.03	23,914	+0.00(+0.00%)
Jan 18, 2023	29.85	29.86	28.95	29.03	15,523	-1.10(-3.64%)
Jan 17, 2023	30.13	30.47	29.40	30.13	39,443	-0.17(-0.55%)
Jan 13, 2023	29.99	30.87	29.35	30.29	52,521	+0.05(+0.15%)
Jan 12, 2023	29.74	30.25	29.74	30.25	42,175	+0.54(+1.83%)
Jan 11, 2023	30.30	30.30	29.55	29.71	22,640	-0.33(-1.10%)
Jan 10, 2023	30.08	30.85	29.76	30.04	24,451	+0.18(+0.59%)
Jan 09, 2023	30.13	30.43	29.32	29.86	26,019	-0.29(-0.95%)
Jan 06, 2023	29.71	30.80	28.52	30.15	24,895	+0.43(+1.46%)
Jan 05, 2023	29.82	30.78	29.56	29.71	27,641	-0.44(-1.47%)
Jan 04, 2023	29.94	31.05	29.94	30.16	17,472	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.