Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.45	42.60	42.45	42.59	14,895	+0.35(+0.82%)
Apr 27, 2023	41.74	42.25	41.69	42.24	18,581	+0.60(+1.43%)
Apr 26, 2023	41.97	41.97	41.55	41.65	4,890	-0.42(-0.99%)
Apr 25, 2023	42.50	42.50	42.06	42.06	23,079	-0.64(-1.50%)
Apr 24, 2023	42.71	42.71	42.62	42.70	36,309	+0.05(+0.11%)
Apr 21, 2023	42.83	42.83	42.51	42.65	2,452	-0.06(-0.13%)
Apr 20, 2023	42.77	42.81	42.56	42.71	6,611	-0.06(-0.13%)
Apr 19, 2023	42.71	42.84	42.70	42.77	8,604	-0.13(-0.31%)
Apr 18, 2023	42.81	42.90	42.77	42.90	9,405	+0.08(+0.18%)
Apr 17, 2023	42.53	42.82	42.53	42.82	2,719	+0.22(+0.51%)
Apr 14, 2023	42.64	42.64	42.52	42.61	2,775	-0.16(-0.38%)
Apr 13, 2023	42.43	42.82	42.42	42.77	6,644	+0.31(+0.74%)
Apr 12, 2023	42.71	42.77	42.45	42.45	5,825	-0.17(-0.41%)
Apr 11, 2023	42.56	42.81	42.53	42.63	9,944	+0.29(+0.68%)
Apr 10, 2023	42.04	42.35	42.04	42.34	3,137	+0.34(+0.81%)
Apr 06, 2023	42.00	42.13	41.95	42.00	7,847	-0.09(-0.22%)
Apr 05, 2023	42.10	42.11	41.88	42.09	3,021	+0.08(+0.20%)
Apr 04, 2023	42.55	42.55	41.96	42.01	7,032	-0.65(-1.53%)
Apr 03, 2023	42.65	42.71	42.47	42.67	6,742	+0.12(+0.28%)
Mar 31, 2023	42.23	42.55	42.19	42.55	7,010	+0.60(+1.44%)
Mar 30, 2023	42.03	42.12	41.88	41.94	18,295	+0.14(+0.33%)
Mar 29, 2023	41.68	41.83	41.61	41.80	2,624	+0.51(+1.23%)
Mar 28, 2023	41.35	41.35	41.12	41.29	7,387	+0.14(+0.33%)
Mar 27, 2023	41.16	41.31	41.00	41.16	4,434	+0.37(+0.91%)
Mar 24, 2023	40.32	40.83	40.18	40.79	5,564	+0.24(+0.59%)
Mar 23, 2023	40.85	41.19	40.34	40.55	9,939	-0.19(-0.47%)
Mar 22, 2023	41.41	41.57	40.74	40.74	2,778	-0.71(-1.70%)
Mar 21, 2023	41.50	41.50	41.24	41.45	5,387	+0.41(+1.00%)
Mar 20, 2023	40.90	41.04	40.86	41.04	4,281	+0.60(+1.48%)
Mar 17, 2023	40.75	40.81	40.29	40.44	15,563	-0.54(-1.33%)
Mar 16, 2023	40.28	41.05	40.19	40.98	9,398	+0.55(+1.35%)
Mar 15, 2023	40.39	40.50	40.29	40.44	4,832	-0.71(-1.74%)
Mar 14, 2023	41.37	41.60	40.94	41.15	5,941	+0.40(+0.98%)
Mar 13, 2023	40.83	41.08	40.61	40.75	6,616	-0.34(-0.84%)
Mar 10, 2023	41.63	41.63	41.05	41.10	3,627	-0.85(-2.03%)
Mar 09, 2023	42.78	42.78	41.95	41.95	7,473	-0.71(-1.67%)
Mar 08, 2023	42.64	42.72	42.48	42.66	11,777	+0.09(+0.20%)
Mar 07, 2023	43.19	43.19	42.56	42.58	6,972	-0.58(-1.35%)
Mar 06, 2023	43.55	43.55	43.07	43.16	6,708	-0.25(-0.57%)
Mar 03, 2023	43.06	43.43	43.02	43.41	17,597	+0.43(+1.00%)
Mar 02, 2023	42.52	43.02	42.52	42.98	4,574	+0.27(+0.63%)
Mar 01, 2023	42.70	42.76	42.59	42.71	9,010	+0.05(+0.13%)
Feb 28, 2023	42.82	42.96	42.65	42.65	7,141	-0.17(-0.40%)
Feb 27, 2023	43.17	43.20	42.80	42.83	2,792	+0.02(+0.04%)
Feb 24, 2023	42.59	42.81	42.59	42.81	945	-0.31(-0.71%)
Feb 23, 2023	43.19	43.20	42.86	43.11	4,102	+0.14(+0.32%)
Feb 22, 2023	43.14	43.20	42.90	42.98	2,031	-0.09(-0.21%)
Feb 21, 2023	43.61	43.61	43.07	43.07	4,935	-0.78(-1.78%)
Feb 17, 2023	43.78	43.92	43.74	43.85	8,616	-0.03(-0.07%)
Feb 16, 2023	43.78	44.19	43.78	43.88	8,884	-0.26(-0.60%)
Feb 15, 2023	43.80	44.15	43.71	44.15	3,319	+0.10(+0.22%)
Feb 14, 2023	44.22	44.24	43.76	44.05	6,085	-0.05(-0.12%)
Feb 13, 2023	43.71	44.13	43.71	44.10	4,965	+0.36(+0.81%)
Feb 10, 2023	43.39	43.74	43.39	43.74	21,248	+0.31(+0.71%)
Feb 09, 2023	44.18	44.18	43.42	43.44	3,578	-0.34(-0.79%)
Feb 08, 2023	43.91	43.96	43.78	43.78	2,712	-0.38(-0.85%)
Feb 07, 2023	43.53	44.16	43.53	44.16	3,011	+0.37(+0.84%)
Feb 06, 2023	43.90	43.90	43.70	43.79	5,603	-0.31(-0.71%)
Feb 03, 2023	44.16	44.35	44.10	44.10	4,916	-0.30(-0.68%)
Feb 02, 2023	44.30	44.44	44.14	44.40	1,877	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.