Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.410	2.350	2.380	31,751	-0.04(-1.65%)
Apr 27, 2023	2.390	2.430	2.390	2.420	4,306	+0.03(+1.26%)
Apr 26, 2023	2.420	2.420	2.335	2.390	13,927	+0.03(+1.27%)
Apr 25, 2023	2.400	2.400	2.345	2.360	19,907	-0.03(-1.26%)
Apr 24, 2023	2.390	2.450	2.330	2.390	62,415	-0.04(-1.65%)
Apr 21, 2023	2.380	2.520	2.378	2.430	25,945	+0.05(+2.10%)
Apr 20, 2023	2.500	2.506	2.370	2.380	38,520	-0.14(-5.56%)
Apr 19, 2023	2.520	2.567	2.500	2.520	46,087	-0.04(-1.56%)
Apr 18, 2023	2.540	2.600	2.510	2.560	16,750	+0.01(+0.39%)
Apr 17, 2023	2.560	2.580	2.500	2.550	11,365	+0.03(+1.19%)
Apr 14, 2023	2.550	2.610	2.520	2.520	13,460	-0.06(-2.33%)
Apr 13, 2023	2.510	2.600	2.510	2.580	18,341	+0.00(+0.00%)
Apr 12, 2023	2.570	2.603	2.544	2.580	7,979	-0.02(-0.77%)
Apr 11, 2023	2.540	2.670	2.540	2.600	51,330	+0.04(+1.56%)
Apr 10, 2023	2.560	2.581	2.500	2.560	49,719	+0.00(+0.00%)
Apr 06, 2023	2.520	2.575	2.520	2.560	24,430	+0.01(+0.39%)
Apr 05, 2023	2.530	2.600	2.525	2.550	11,379	+0.00(+0.00%)
Apr 04, 2023	2.550	2.640	2.532	2.550	35,022	-0.03(-1.16%)
Apr 03, 2023	2.540	2.720	2.540	2.580	33,721	-0.01(-0.39%)
Mar 31, 2023	2.600	2.680	2.550	2.590	10,044	-0.01(-0.38%)
Mar 30, 2023	2.650	2.660	2.580	2.600	34,589	-0.05(-1.89%)
Mar 29, 2023	2.660	2.700	2.572	2.650	24,160	+0.00(+0.00%)
Mar 28, 2023	2.600	2.770	2.600	2.650	44,051	+0.03(+1.15%)
Mar 27, 2023	2.520	2.710	2.520	2.620	31,400	+0.06(+2.34%)
Mar 24, 2023	2.580	2.640	2.550	2.560	32,729	-0.03(-1.16%)
Mar 23, 2023	2.700	2.726	2.590	2.590	31,709	-0.11(-4.07%)
Mar 22, 2023	2.730	2.780	2.620	2.700	45,388	-0.02(-0.74%)
Mar 21, 2023	2.680	2.760	2.680	2.720	65,743	+0.02(+0.74%)
Mar 20, 2023	2.730	2.790	2.663	2.700	116,571	-0.03(-1.10%)
Mar 17, 2023	2.950	2.970	2.660	2.730	89,617	-0.21(-7.14%)
Mar 16, 2023	2.860	2.980	2.835	2.940	110,596	+0.12(+4.26%)
Mar 15, 2023	2.910	2.980	2.790	2.820	110,408	-0.05(-1.74%)
Mar 14, 2023	2.880	3.040	2.860	2.870	108,063	+0.08(+2.87%)
Mar 13, 2023	2.760	2.840	2.713	2.790	47,052	+0.03(+1.09%)
Mar 10, 2023	2.610	3.270	2.590	2.760	339,258	+0.11(+4.15%)
Mar 09, 2023	2.720	2.731	2.620	2.650	30,113	-0.07(-2.57%)
Mar 08, 2023	2.710	2.770	2.710	2.720	30,234	-0.05(-1.81%)
Mar 07, 2023	2.800	2.800	2.720	2.770	15,048	+0.04(+1.47%)
Mar 06, 2023	2.750	2.790	2.730	2.730	25,505	-0.02(-0.73%)
Mar 03, 2023	2.769	2.816	2.740	2.750	24,639	-0.02(-0.72%)
Mar 02, 2023	2.757	2.790	2.757	2.770	4,383	+0.03(+1.09%)
Mar 01, 2023	2.850	2.852	2.730	2.740	49,641	-0.03(-1.08%)
Feb 28, 2023	2.715	2.820	2.715	2.770	35,086	+0.04(+1.47%)
Feb 27, 2023	2.740	2.770	2.690	2.730	38,393	-0.01(-0.36%)
Feb 24, 2023	2.810	2.810	2.730	2.740	14,311	-0.06(-2.14%)
Feb 23, 2023	2.730	2.800	2.683	2.800	32,947	+0.06(+2.19%)
Feb 22, 2023	2.690	2.770	2.690	2.740	28,025	+0.05(+1.86%)
Feb 21, 2023	2.730	2.770	2.660	2.690	47,384	-0.07(-2.54%)
Feb 17, 2023	2.740	2.770	2.700	2.760	52,298	-0.01(-0.36%)
Feb 16, 2023	2.820	2.840	2.750	2.770	24,302	-0.05(-1.77%)
Feb 15, 2023	2.850	2.870	2.800	2.820	36,161	-0.03(-1.05%)
Feb 14, 2023	2.850	2.860	2.850	2.850	8,464	-0.01(-0.35%)
Feb 13, 2023	2.850	2.860	2.820	2.860	22,136	+0.00(+0.00%)
Feb 10, 2023	2.840	2.860	2.840	2.860	13,107	+0.01(+0.35%)
Feb 09, 2023	2.820	2.886	2.800	2.850	60,548	+0.02(+0.71%)
Feb 08, 2023	2.790	2.830	2.750	2.830	11,410	+0.03(+1.07%)
Feb 07, 2023	2.740	2.860	2.713	2.800	34,767	-0.02(-0.71%)
Feb 06, 2023	2.880	2.914	2.820	2.820	29,389	-0.05(-1.74%)
Feb 03, 2023	2.920	2.930	2.830	2.870	84,108	-0.01(-0.35%)
Feb 02, 2023	2.910	2.950	2.850	2.880	144,756	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.