Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.57	42.64	42.57	42.64	1,259	+0.19(+0.44%)
May 30, 2023	42.22	42.60	42.22	42.45	8,157	+0.39(+0.93%)
May 26, 2023	41.98	42.06	41.98	42.06	905	+0.00(+0.00%)
May 25, 2023	42.15	42.15	42.05	42.05	495	-0.27(-0.64%)
May 24, 2023	42.31	42.35	42.31	42.33	1,059	-0.03(-0.08%)
May 23, 2023	42.23	42.37	42.23	42.36	1,366	+0.01(+0.02%)
May 22, 2023	42.41	42.41	42.35	42.35	302	-0.07(-0.17%)
May 19, 2023	42.49	42.49	42.42	42.42	436	-0.08(-0.19%)
May 18, 2023	42.51	42.51	42.51	42.51	196	-0.26(-0.61%)
May 17, 2023	42.77	42.77	42.77	42.77	259	-0.09(-0.22%)
May 16, 2023	42.82	42.86	42.82	42.86	365	-0.13(-0.30%)
May 15, 2023	43.00	43.04	42.94	42.99	5,756	-0.14(-0.31%)
May 12, 2023	43.25	43.25	43.13	43.13	225	-0.03(-0.07%)
May 11, 2023	43.16	43.16	43.16	43.16	77	+0.16(+0.38%)
May 10, 2023	43.02	43.02	42.99	42.99	1,101	+0.12(+0.28%)
May 09, 2023	42.92	42.92	42.87	42.87	470	-0.11(-0.26%)
May 08, 2023	43.03	43.03	42.98	42.98	1,493	-0.12(-0.28%)
May 05, 2023	43.17	43.17	43.10	43.10	1,041	-0.19(-0.44%)
May 04, 2023	43.22	43.29	43.21	43.29	1,991	+0.15(+0.35%)
May 03, 2023	43.14	43.14	43.14	43.14	100	+0.32(+0.75%)
May 02, 2023	42.82	42.82	42.82	42.82	130	+0.00(+0.01%)
May 01, 2023	42.84	42.91	42.80	42.82	5,638	+0.00(+0.00%)
Apr 28, 2023	42.90	42.90	42.82	42.82	1,175	+0.01(+0.03%)
Apr 27, 2023	42.80	42.87	42.77	42.80	1,433	-0.17(-0.41%)
Apr 26, 2023	43.14	43.14	42.87	42.98	8,988	+0.02(+0.05%)
Apr 25, 2023	42.96	42.96	42.96	42.96	193	+0.22(+0.52%)
Apr 24, 2023	42.64	42.81	42.64	42.73	5,148	+0.05(+0.11%)
Apr 21, 2023	42.69	42.69	42.69	42.69	237	+0.07(+0.16%)
Apr 20, 2023	42.71	42.71	42.62	42.62	613	+0.11(+0.26%)
Apr 19, 2023	42.44	42.51	42.44	42.51	860	-0.04(-0.10%)
Apr 18, 2023	42.63	42.63	42.46	42.55	1,365	-0.10(-0.23%)
Apr 17, 2023	42.76	42.76	42.65	42.65	1,452	-0.15(-0.36%)
Apr 14, 2023	42.80	42.80	42.75	42.80	2,013	-0.22(-0.51%)
Apr 13, 2023	43.02	43.02	43.02	43.02	555	+0.03(+0.08%)
Apr 12, 2023	42.99	42.99	42.99	42.99	451	+0.11(+0.26%)
Apr 11, 2023	42.98	42.98	42.87	42.87	1,896	-0.19(-0.44%)
Apr 10, 2023	43.12	43.12	43.06	43.06	2,230	-0.25(-0.58%)
Apr 06, 2023	43.35	43.35	43.31	43.31	898	+0.09(+0.20%)
Apr 05, 2023	43.31	43.31	43.23	43.23	591	+0.18(+0.43%)
Apr 04, 2023	43.03	43.11	43.03	43.04	2,944	+0.21(+0.50%)
Apr 03, 2023	42.82	42.85	42.82	42.83	2,429	+0.16(+0.37%)
Mar 31, 2023	42.67	42.67	42.67	42.67	249	+0.11(+0.26%)
Mar 30, 2023	42.54	42.56	42.54	42.56	369	+0.06(+0.15%)
Mar 29, 2023	42.40	42.51	42.40	42.50	1,073	-0.06(-0.14%)
Mar 28, 2023	42.56	42.56	42.56	42.56	295	-0.27(-0.63%)
Mar 27, 2023	42.86	42.86	42.83	42.83	855	-0.16(-0.38%)
Mar 24, 2023	43.11	43.11	42.97	43.00	635	+0.01(+0.02%)
Mar 23, 2023	42.85	42.99	42.85	42.99	811	+0.34(+0.79%)
Mar 22, 2023	42.51	42.66	42.38	42.65	9,457	+0.16(+0.37%)
Mar 21, 2023	42.65	42.65	42.42	42.49	1,271	-0.40(-0.94%)
Mar 20, 2023	42.90	42.90	42.90	42.90	141	+0.14(+0.32%)
Mar 17, 2023	42.78	42.78	42.67	42.76	1,617	+0.20(+0.46%)
Mar 16, 2023	42.77	42.77	42.56	42.56	985	-0.08(-0.20%)
Mar 15, 2023	42.67	42.67	42.61	42.65	1,612	+0.13(+0.32%)
Mar 14, 2023	42.44	42.51	42.44	42.51	1,543	-0.01(-0.03%)
Mar 13, 2023	42.61	42.63	42.50	42.53	1,197	+0.51(+1.22%)
Mar 10, 2023	41.97	42.01	41.97	42.01	490	+0.27(+0.65%)
Mar 09, 2023	41.74	41.74	41.74	41.74	163	+0.14(+0.33%)
Mar 08, 2023	41.67	41.67	41.61	41.61	303	-0.08(-0.19%)
Mar 07, 2023	41.68	41.78	41.68	41.69	3,316	-0.06(-0.15%)
Mar 06, 2023	41.86	41.86	41.69	41.75	10,277	+0.22(+0.54%)
Mar 03, 2023	41.49	41.53	41.49	41.53	519	-0.09(-0.21%)
Mar 02, 2023	41.61	41.61	41.61	41.61	102	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.