Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.45	37.09	36.34	36.92	110,287	+0.47(+1.29%)
May 30, 2023	37.36	37.70	36.28	36.45	74,032	-0.82(-2.20%)
May 26, 2023	37.58	38.14	37.24	37.27	78,195	-0.34(-0.90%)
May 25, 2023	37.72	37.78	37.25	37.61	43,405	-0.21(-0.56%)
May 24, 2023	37.51	38.32	37.42	37.82	57,373	+0.16(+0.42%)
May 23, 2023	37.02	37.76	36.88	37.66	58,114	+0.52(+1.40%)
May 22, 2023	36.77	37.26	36.62	37.14	43,620	+0.38(+1.03%)
May 19, 2023	37.43	37.43	36.66	36.76	47,881	-0.30(-0.81%)
May 18, 2023	36.81	37.10	36.47	37.06	41,026	+0.14(+0.38%)
May 17, 2023	36.39	37.05	36.33	36.92	64,661	+0.58(+1.60%)
May 16, 2023	36.27	36.59	36.00	36.34	64,459	+0.04(+0.11%)
May 15, 2023	35.79	36.37	35.79	36.30	51,699	+0.58(+1.62%)
May 12, 2023	35.56	35.88	35.51	35.72	48,532	+0.24(+0.68%)
May 11, 2023	35.50	35.64	35.09	35.48	49,402	-0.21(-0.59%)
May 10, 2023	35.43	35.89	35.16	35.69	77,284	+0.49(+1.39%)
May 09, 2023	35.24	35.36	34.95	35.20	78,812	-0.05(-0.14%)
May 08, 2023	35.68	35.84	34.86	35.25	79,967	-0.37(-1.04%)
May 05, 2023	35.40	35.72	34.94	35.62	66,589	+0.64(+1.83%)
May 04, 2023	35.60	35.88	34.60	34.98	115,341	-0.91(-2.54%)
May 03, 2023	35.51	36.53	35.42	35.89	87,175	+0.48(+1.36%)
May 02, 2023	36.30	36.30	35.20	35.41	105,828	-1.05(-2.88%)
May 01, 2023	36.66	36.69	35.89	36.46	88,009	-0.26(-0.71%)
Apr 28, 2023	36.08	37.16	36.08	36.72	96,757	+0.72(+2.00%)
Apr 27, 2023	36.03	36.76	35.91	36.00	95,094	-0.11(-0.30%)
Apr 26, 2023	36.00	36.32	35.60	36.11	105,063	-0.16(-0.44%)
Apr 25, 2023	36.91	37.07	36.00	36.27	100,003	-0.70(-1.89%)
Apr 24, 2023	37.58	37.80	36.93	36.97	61,165	-0.73(-1.94%)
Apr 21, 2023	37.90	37.97	37.51	37.70	51,172	-0.24(-0.63%)
Apr 20, 2023	37.98	38.18	37.66	37.94	45,828	-0.17(-0.45%)
Apr 19, 2023	38.68	38.68	37.83	38.11	56,058	-0.62(-1.60%)
Apr 18, 2023	38.95	39.25	38.63	38.73	97,821	-0.07(-0.18%)
Apr 17, 2023	39.46	39.75	38.77	38.80	92,662	-0.57(-1.45%)
Apr 14, 2023	39.87	40.40	39.07	39.37	60,028	-0.60(-1.50%)
Apr 13, 2023	38.67	40.04	38.67	39.97	94,194	+1.34(+3.47%)
Apr 12, 2023	38.72	39.11	37.98	38.63	86,438	+0.25(+0.65%)
Apr 11, 2023	38.59	39.45	38.38	38.38	127,251	-0.20(-0.52%)
Apr 10, 2023	37.92	38.77	37.92	38.58	108,806	+0.47(+1.23%)
Apr 06, 2023	37.84	38.52	37.67	38.11	88,890	+0.31(+0.82%)
Apr 05, 2023	37.82	38.35	37.79	37.80	91,684	-0.25(-0.66%)
Apr 04, 2023	38.72	38.73	37.61	38.05	234,328	-0.60(-1.55%)
Apr 03, 2023	38.43	39.24	38.04	38.65	227,058	+0.18(+0.47%)
Mar 31, 2023	36.54	38.52	36.07	38.47	262,290	+2.23(+6.15%)
Mar 30, 2023	39.60	40.40	35.56	36.24	643,674	-7.98(-18.05%)
Mar 29, 2023	44.22	44.55	43.82	44.22	130,760	+0.17(+0.39%)
Mar 28, 2023	45.42	45.95	43.60	44.05	140,055	-1.80(-3.93%)
Mar 27, 2023	46.75	46.75	45.28	45.85	76,818	-0.29(-0.63%)
Mar 24, 2023	45.55	46.52	45.55	46.14	54,311	+0.27(+0.59%)
Mar 23, 2023	46.29	46.55	45.65	45.87	45,314	-0.27(-0.59%)
Mar 22, 2023	46.73	47.22	46.06	46.14	34,171	-0.51(-1.09%)
Mar 21, 2023	45.72	46.89	45.72	46.65	82,322	+1.54(+3.41%)
Mar 20, 2023	44.85	45.33	44.60	45.11	84,286	+0.46(+1.03%)
Mar 17, 2023	45.53	45.60	44.60	44.65	69,483	-1.03(-2.25%)
Mar 16, 2023	44.86	46.07	44.61	45.68	40,017	+0.52(+1.15%)
Mar 15, 2023	44.72	45.62	43.97	45.16	72,711	-0.17(-0.38%)
Mar 14, 2023	46.00	46.49	45.22	45.33	108,904	+0.25(+0.55%)
Mar 13, 2023	45.00	45.99	44.99	45.08	48,864	-0.45(-0.99%)
Mar 10, 2023	46.64	47.16	45.42	45.53	56,949	-1.30(-2.78%)
Mar 09, 2023	47.60	47.94	46.73	46.83	33,851	-0.62(-1.31%)
Mar 08, 2023	47.26	48.29	47.05	47.45	45,205	+0.18(+0.38%)
Mar 07, 2023	47.38	47.77	47.19	47.27	100,701	-0.01(-0.02%)
Mar 06, 2023	47.69	47.99	47.10	47.28	64,624	-0.30(-0.63%)
Mar 03, 2023	47.51	48.10	47.21	47.58	45,302	+0.15(+0.32%)
Mar 02, 2023	47.58	48.04	46.90	47.43	42,358	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.