Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.82	37.98	37.66	37.87	280,364	-0.15(-0.41%)
May 30, 2023	38.19	38.23	37.92	38.02	944,146	-0.24(-0.63%)
May 26, 2023	37.96	38.31	37.96	38.27	163,071	+0.35(+0.91%)
May 25, 2023	38.11	38.18	37.85	37.92	513,410	-0.37(-0.96%)
May 24, 2023	38.64	38.69	38.28	38.28	410,756	-0.55(-1.41%)
May 23, 2023	38.92	39.14	38.83	38.83	173,009	-0.28(-0.71%)
May 22, 2023	39.03	39.22	38.96	39.11	186,143	+0.08(+0.20%)
May 19, 2023	38.91	39.11	38.90	39.04	241,686	+0.19(+0.50%)
May 18, 2023	39.05	39.05	38.72	38.84	227,902	-0.78(-1.97%)
May 17, 2023	39.37	39.63	39.24	39.62	345,205	+0.09(+0.22%)
May 16, 2023	39.78	39.89	39.51	39.54	333,430	-0.56(-1.39%)
May 15, 2023	39.80	40.15	39.80	40.09	306,586	+0.59(+1.49%)
May 12, 2023	39.76	39.90	39.39	39.51	274,426	-0.51(-1.28%)
May 11, 2023	39.99	40.07	39.75	40.02	480,024	-0.19(-0.48%)
May 10, 2023	40.15	40.29	40.00	40.21	584,907	+0.13(+0.34%)
May 09, 2023	39.99	40.25	39.89	40.08	1,075,157	-0.55(-1.35%)
May 08, 2023	40.60	40.72	40.50	40.62	129,715	-0.10(-0.24%)
May 05, 2023	40.38	40.79	40.37	40.72	203,646	+0.60(+1.49%)
May 04, 2023	39.86	40.34	39.86	40.12	293,637	+0.27(+0.68%)
May 03, 2023	39.75	40.10	39.73	39.85	216,326	+0.15(+0.39%)
May 02, 2023	39.79	39.86	39.65	39.70	136,169	-0.68(-1.69%)
May 01, 2023	40.46	40.58	40.35	40.38	206,308	-0.28(-0.69%)
Apr 28, 2023	40.33	40.66	40.32	40.66	732,584	+0.37(+0.91%)
Apr 27, 2023	40.05	40.38	39.89	40.30	262,248	+0.47(+1.18%)
Apr 26, 2023	39.98	40.10	39.78	39.83	243,248	+0.24(+0.61%)
Apr 25, 2023	39.77	39.79	39.51	39.58	127,751	-0.42(-1.06%)
Apr 24, 2023	39.94	40.05	39.83	40.01	142,370	-0.03(-0.07%)
Apr 21, 2023	39.87	40.05	39.72	40.04	109,960	+0.05(+0.12%)
Apr 20, 2023	40.07	40.26	39.80	39.99	192,584	+0.09(+0.22%)
Apr 19, 2023	39.80	40.11	39.80	39.90	348,662	-0.37(-0.91%)
Apr 18, 2023	40.34	40.36	40.15	40.27	378,199	-0.10(-0.24%)
Apr 17, 2023	40.16	40.39	40.14	40.36	252,489	+0.22(+0.55%)
Apr 14, 2023	40.32	40.46	40.05	40.14	159,323	-0.21(-0.52%)
Apr 13, 2023	40.12	40.35	40.09	40.35	189,946	+0.55(+1.38%)
Apr 12, 2023	40.09	40.12	39.76	39.81	189,520	+0.05(+0.12%)
Apr 11, 2023	39.62	39.81	39.58	39.76	219,226	+0.37(+0.93%)
Apr 10, 2023	39.22	39.48	39.20	39.39	155,925	-0.14(-0.37%)
Apr 06, 2023	39.30	39.66	39.27	39.54	123,005	+0.17(+0.44%)
Apr 05, 2023	39.35	39.48	39.15	39.36	224,613	-0.33(-0.82%)
Apr 04, 2023	39.63	39.86	39.59	39.69	160,109	+0.19(+0.49%)
Apr 03, 2023	39.44	39.71	39.41	39.50	322,896	+0.43(+1.11%)
Mar 31, 2023	39.13	39.25	39.00	39.06	392,897	-0.03(-0.07%)
Mar 30, 2023	39.05	39.19	38.98	39.09	473,436	+0.51(+1.32%)
Mar 29, 2023	38.51	38.71	38.39	38.58	343,588	+0.23(+0.60%)
Mar 28, 2023	38.29	38.47	38.26	38.35	205,611	-0.10(-0.25%)
Mar 27, 2023	38.28	38.51	38.22	38.45	355,207	+0.12(+0.31%)
Mar 24, 2023	38.21	38.38	38.00	38.33	277,694	-0.05(-0.14%)
Mar 23, 2023	38.43	38.76	38.21	38.38	295,473	+0.08(+0.20%)
Mar 22, 2023	38.61	38.99	38.23	38.30	218,247	-0.36(-0.92%)
Mar 21, 2023	38.75	38.86	38.53	38.66	222,880	-0.03(-0.07%)
Mar 20, 2023	38.53	38.71	38.41	38.69	201,853	+0.32(+0.83%)
Mar 17, 2023	38.57	38.70	38.32	38.37	153,581	-0.43(-1.12%)
Mar 16, 2023	38.41	38.96	38.34	38.80	160,466	+0.10(+0.25%)
Mar 15, 2023	38.32	38.73	38.32	38.71	366,258	-0.44(-1.13%)
Mar 14, 2023	39.19	39.27	38.97	39.15	181,502	+0.39(+0.99%)
Mar 13, 2023	38.52	39.10	38.43	38.77	277,645	+0.04(+0.10%)
Mar 10, 2023	39.02	39.14	38.65	38.73	188,615	-0.30(-0.76%)
Mar 09, 2023	39.51	39.56	39.03	39.03	146,601	-0.66(-1.67%)
Mar 08, 2023	39.71	39.85	39.59	39.69	186,582	+0.13(+0.32%)
Mar 07, 2023	40.23	40.32	39.54	39.56	166,338	-0.86(-2.12%)
Mar 06, 2023	40.43	40.62	40.31	40.42	178,084	-0.06(-0.14%)
Mar 03, 2023	40.23	40.50	40.03	40.48	180,322	+0.48(+1.20%)
Mar 02, 2023	39.77	40.13	39.75	40.00	1,364,193	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.