Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.83	95.06	94.71	94.92	13,845,915	+0.22(+0.24%)
Jun 29, 2023	94.77	94.84	94.59	94.69	9,161,500	-0.74(-0.77%)
Jun 28, 2023	95.30	95.48	95.16	95.43	8,895,759	+0.28(+0.30%)
Jun 27, 2023	95.40	95.53	95.06	95.15	8,052,543	-0.18(-0.19%)
Jun 26, 2023	95.45	95.46	95.27	95.33	10,971,955	+0.12(+0.12%)
Jun 23, 2023	95.44	95.45	95.06	95.22	4,946,145	+0.28(+0.30%)
Jun 22, 2023	95.13	95.28	94.89	94.94	7,376,014	-0.49(-0.52%)
Jun 21, 2023	95.05	95.48	94.94	95.43	5,758,213	+0.16(+0.16%)
Jun 20, 2023	95.24	95.46	95.13	95.28	6,908,055	+0.17(+0.18%)
Jun 16, 2023	95.05	95.23	94.87	95.10	5,834,355	-0.30(-0.31%)
Jun 15, 2023	95.25	95.41	95.10	95.40	7,710,716	+0.66(+0.70%)
Jun 14, 2023	94.85	94.96	94.43	94.74	8,627,249	+0.09(+0.09%)
Jun 13, 2023	95.43	95.43	94.58	94.66	9,873,786	-0.45(-0.47%)
Jun 12, 2023	95.05	95.12	94.70	95.10	5,610,427	+0.16(+0.17%)
Jun 09, 2023	94.88	95.01	94.76	94.94	7,371,850	-0.22(-0.23%)
Jun 08, 2023	94.77	95.17	94.74	95.16	5,202,949	+0.50(+0.53%)
Jun 07, 2023	95.11	95.18	94.57	94.66	5,295,512	-0.50(-0.53%)
Jun 06, 2023	95.08	95.17	94.86	95.16	3,937,894	+0.12(+0.12%)
Jun 05, 2023	94.82	95.28	94.73	95.04	7,804,448	-0.01(-0.01%)
Jun 02, 2023	95.49	95.53	95.04	95.05	7,096,905	-0.50(-0.53%)
Jun 01, 2023	95.55	95.74	95.44	95.56	9,441,633	+0.29(+0.30%)
May 31, 2023	94.93	95.41	94.92	95.27	10,925,964	+0.34(+0.36%)
May 30, 2023	94.62	94.95	94.57	94.93	7,604,758	+0.63(+0.67%)
May 26, 2023	94.10	94.32	93.98	94.30	4,024,654	+0.08(+0.08%)
May 25, 2023	94.47	94.52	94.18	94.22	6,148,127	-0.35(-0.37%)
May 24, 2023	94.88	94.90	94.54	94.57	7,986,672	-0.24(-0.25%)
May 23, 2023	94.64	94.92	94.53	94.81	7,905,986	+0.11(+0.11%)
May 22, 2023	94.85	95.04	94.69	94.71	8,847,473	-0.09(-0.09%)
May 19, 2023	94.84	95.14	94.72	94.80	10,642,305	-0.21(-0.22%)
May 18, 2023	95.19	95.21	94.98	95.01	4,978,279	-0.44(-0.47%)
May 17, 2023	95.67	95.71	95.38	95.45	6,544,885	-0.15(-0.15%)
May 16, 2023	95.58	95.64	95.43	95.60	6,961,663	-0.22(-0.23%)
May 15, 2023	95.89	95.90	95.78	95.82	8,828,271	-0.24(-0.25%)
May 12, 2023	96.54	96.60	96.06	96.06	4,434,558	-0.54(-0.56%)
May 11, 2023	96.76	96.83	96.53	96.60	7,970,909	+0.29(+0.30%)
May 10, 2023	96.10	96.34	96.06	96.31	4,969,489	+0.62(+0.65%)
May 09, 2023	95.79	95.87	95.69	95.69	5,910,158	-0.09(-0.09%)
May 08, 2023	95.89	96.02	95.76	95.78	5,671,249	-0.53(-0.55%)
May 05, 2023	96.30	96.38	96.12	96.31	4,141,721	-0.31(-0.32%)
May 04, 2023	96.43	97.05	96.41	96.62	5,444,546	-0.12(-0.12%)
May 03, 2023	96.54	96.78	96.35	96.74	5,832,527	+0.43(+0.44%)
May 02, 2023	95.65	96.33	95.62	96.31	6,296,844	+0.93(+0.97%)
May 01, 2023	96.02	96.08	95.29	95.38	11,000,464	-0.99(-1.02%)
Apr 28, 2023	96.40	96.40	96.14	96.37	5,673,581	+0.49(+0.51%)
Apr 27, 2023	96.03	96.05	95.82	95.88	4,167,962	-0.35(-0.36%)
Apr 26, 2023	96.56	96.62	96.14	96.23	3,862,232	-0.36(-0.37%)
Apr 25, 2023	96.38	96.65	96.37	96.58	5,252,962	+0.60(+0.62%)
Apr 24, 2023	95.85	96.01	95.79	95.99	3,378,170	+0.38(+0.39%)
Apr 21, 2023	95.94	95.99	95.55	95.61	5,567,136	-0.16(-0.17%)
Apr 20, 2023	95.65	95.79	95.63	95.77	5,282,067	+0.43(+0.46%)
Apr 19, 2023	95.34	95.38	95.17	95.34	3,726,937	-0.14(-0.15%)
Apr 18, 2023	95.36	95.60	95.36	95.48	4,930,039	+0.14(+0.14%)
Apr 17, 2023	95.57	95.61	95.33	95.35	4,606,835	-0.48(-0.50%)
Apr 14, 2023	95.99	96.01	95.75	95.83	4,972,616	-0.47(-0.49%)
Apr 13, 2023	96.56	96.67	96.22	96.30	4,112,450	-0.04(-0.04%)
Apr 12, 2023	96.57	96.60	96.03	96.34	7,495,130	+0.12(+0.12%)
Apr 11, 2023	96.23	96.29	96.01	96.23	4,713,013	+0.06(+0.06%)
Apr 10, 2023	96.30	96.32	96.02	96.17	4,644,994	-0.67(-0.69%)
Apr 06, 2023	96.95	97.07	96.83	96.83	6,332,551	-0.09(-0.09%)
Apr 05, 2023	96.89	97.35	96.81	96.92	10,251,573	+0.33(+0.34%)
Apr 04, 2023	95.98	96.70	95.93	96.59	9,257,546	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.