Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.73	32.87	32.71	32.85	85,412	+0.48(+1.47%)
Jun 29, 2023	32.29	32.40	32.26	32.38	124,345	-0.04(-0.12%)
Jun 28, 2023	32.38	32.47	32.34	32.42	156,029	+0.02(+0.06%)
Jun 27, 2023	32.15	32.40	32.15	32.40	145,931	+0.32(+0.99%)
Jun 26, 2023	32.05	32.15	32.05	32.08	167,731	+0.03(+0.09%)
Jun 23, 2023	31.95	32.12	31.92	32.05	93,327	-0.55(-1.70%)
Jun 22, 2023	32.51	32.64	32.51	32.61	118,777	-0.15(-0.45%)
Jun 21, 2023	32.65	32.84	32.59	32.76	281,549	+0.11(+0.33%)
Jun 20, 2023	32.71	32.77	32.60	32.65	149,114	-0.39(-1.17%)
Jun 16, 2023	33.22	33.23	33.02	33.03	129,565	+0.00(+0.00%)
Jun 15, 2023	32.73	33.05	32.68	33.03	848,249	+0.48(+1.48%)
May 08, 2023	32.64	32.66	32.55	32.55	40,296	+0.01(+0.04%)
May 05, 2023	32.23	32.62	32.23	32.54	35,413	+0.52(+1.62%)
May 04, 2023	32.07	32.14	31.94	32.02	67,516	-0.11(-0.33%)
May 03, 2023	32.18	32.36	32.13	32.13	36,881	+0.01(+0.03%)
May 02, 2023	32.28	32.28	31.90	32.12	100,039	-0.52(-1.59%)
May 01, 2023	32.61	32.70	32.57	32.63	61,007	-0.03(-0.09%)
Apr 28, 2023	32.36	32.69	32.36	32.67	43,769	+0.02(+0.06%)
Apr 27, 2023	32.44	32.68	32.43	32.64	55,110	+0.26(+0.81%)
Apr 26, 2023	32.62	32.62	32.30	32.38	77,978	-0.09(-0.27%)
Apr 25, 2023	32.72	32.78	32.46	32.47	68,737	-0.40(-1.22%)
Apr 24, 2023	32.75	32.87	32.70	32.87	62,126	+0.12(+0.36%)
Apr 21, 2023	32.63	32.77	32.52	32.75	140,145	+0.16(+0.48%)
Apr 20, 2023	32.49	32.66	32.49	32.60	96,627	+0.02(+0.06%)
Apr 19, 2023	32.53	32.63	32.53	32.58	55,896	-0.12(-0.36%)
Apr 18, 2023	32.71	32.74	32.63	32.69	49,021	+0.17(+0.51%)
Apr 17, 2023	32.56	32.57	32.41	32.53	63,796	-0.03(-0.09%)
Apr 14, 2023	32.65	32.76	32.46	32.56	50,663	-0.10(-0.30%)
Apr 13, 2023	32.51	32.69	32.51	32.65	91,055	+0.33(+1.03%)
Apr 12, 2023	32.34	32.46	32.20	32.32	50,654	+0.23(+0.73%)
Apr 11, 2023	32.00	32.14	31.99	32.09	39,933	+0.17(+0.52%)
Apr 10, 2023	31.73	31.94	31.73	31.92	42,554	-0.02(-0.06%)
Apr 06, 2023	31.83	32.07	31.83	31.94	109,233	+0.08(+0.25%)
Apr 05, 2023	31.86	31.99	31.70	31.86	70,696	-0.12(-0.37%)
Apr 04, 2023	32.01	32.10	31.89	31.98	48,338	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.