Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.10	32.24	32.09	32.20	2,038,062	+0.36(+1.12%)
Jun 29, 2023	31.73	31.84	31.71	31.84	1,588,288	-0.06(-0.19%)
Jun 28, 2023	31.82	31.94	31.79	31.90	3,504,880	+0.03(+0.09%)
Jun 27, 2023	31.70	31.90	31.61	31.87	2,431,902	+0.26(+0.81%)
Jun 26, 2023	31.59	31.67	31.56	31.61	3,122,344	+0.07(+0.22%)
Jun 23, 2023	31.53	31.61	31.48	31.55	4,360,126	-0.51(-1.60%)
Jun 22, 2023	32.03	32.09	31.99	32.06	1,405,688	-0.18(-0.55%)
Jun 21, 2023	32.11	32.35	32.08	32.24	1,737,928	+0.03(+0.09%)
Jun 20, 2023	32.34	32.34	32.12	32.21	4,406,476	-0.42(-1.29%)
Jun 16, 2023	32.85	32.86	32.63	32.63	2,976,185	-0.10(-0.30%)
Jun 15, 2023	32.39	32.75	32.36	32.73	2,093,187	+0.29(+0.90%)
Jun 14, 2023	32.49	32.59	32.24	32.44	6,059,546	+0.10(+0.30%)
Jun 13, 2023	32.30	32.41	32.27	32.34	5,650,199	+0.30(+0.94%)
Jun 12, 2023	31.98	32.04	31.90	32.04	11,739,921	+0.15(+0.46%)
Jun 09, 2023	31.91	31.96	31.82	31.89	3,010,269	+0.01(+0.03%)
Jun 08, 2023	31.70	31.89	31.66	31.88	4,938,420	+0.29(+0.92%)
Jun 07, 2023	31.76	31.85	31.55	31.59	2,106,381	-0.28(-0.88%)
Jun 06, 2023	31.62	31.88	31.62	31.87	2,468,684	+0.28(+0.89%)
Jun 05, 2023	31.71	31.74	31.56	31.59	2,484,218	-0.18(-0.55%)
Jun 02, 2023	31.69	31.78	31.65	31.76	2,965,206	+0.47(+1.49%)
Jun 01, 2023	30.98	31.32	30.95	31.30	2,460,161	+0.48(+1.55%)
May 31, 2023	30.82	30.87	30.61	30.82	2,491,649	-0.30(-0.97%)
May 30, 2023	31.34	31.35	31.04	31.12	1,704,357	-0.27(-0.87%)
May 26, 2023	31.22	31.41	31.21	31.40	1,579,653	+0.28(+0.91%)
May 25, 2023	31.18	31.18	30.97	31.11	3,332,196	-0.07(-0.22%)
May 24, 2023	31.35	31.36	31.14	31.18	2,538,808	-0.43(-1.35%)
May 23, 2023	31.78	31.85	31.61	31.61	3,478,890	-0.44(-1.37%)
May 22, 2023	32.00	32.12	31.99	32.05	2,089,499	+0.04(+0.12%)
May 19, 2023	31.98	32.09	31.93	32.01	2,262,996	+0.16(+0.49%)
May 18, 2023	31.82	31.85	31.66	31.85	2,046,938	-0.04(-0.12%)
May 17, 2023	31.79	31.92	31.66	31.89	1,874,931	+0.18(+0.55%)
May 16, 2023	31.92	31.95	31.72	31.72	1,571,648	-0.33(-1.03%)
May 15, 2023	31.87	32.06	31.85	32.05	1,191,119	+0.27(+0.86%)
May 12, 2023	31.91	31.91	31.66	31.77	1,292,796	-0.07(-0.21%)
May 11, 2023	31.80	31.86	31.63	31.84	1,688,453	-0.15(-0.46%)
May 10, 2023	32.11	32.11	31.77	31.99	1,839,290	-0.05(-0.15%)
May 09, 2023	31.92	32.08	31.89	32.04	5,962,658	-0.12(-0.36%)
May 08, 2023	32.21	32.23	32.11	32.15	1,419,658	+0.01(+0.03%)
May 05, 2023	31.84	32.20	31.81	32.14	2,033,282	+0.51(+1.60%)
May 04, 2023	31.63	31.76	31.55	31.64	2,290,130	-0.03(-0.09%)
May 03, 2023	31.72	31.99	31.67	31.67	2,384,032	+0.03(+0.09%)
May 02, 2023	31.70	31.72	31.43	31.64	2,958,229	-0.34(-1.06%)
May 01, 2023	32.02	32.11	31.95	31.98	3,490,194	-0.04(-0.12%)
Apr 28, 2023	31.75	32.02	31.75	32.02	1,534,853	+0.05(+0.15%)
Apr 27, 2023	31.78	31.98	31.68	31.97	1,142,792	+0.41(+1.29%)
Apr 26, 2023	31.76	31.78	31.53	31.56	2,561,068	-0.03(-0.09%)
Apr 25, 2023	31.90	31.91	31.59	31.59	2,201,492	-0.51(-1.58%)
Apr 24, 2023	32.03	32.10	31.99	32.10	1,894,624	+0.07(+0.21%)
Apr 21, 2023	31.93	32.05	31.79	32.03	2,157,712	+0.08(+0.24%)
Apr 20, 2023	31.84	32.01	31.84	31.95	1,764,856	+0.01(+0.03%)
Apr 19, 2023	31.89	31.99	31.88	31.94	1,949,270	-0.16(-0.48%)
Apr 18, 2023	32.07	32.12	32.00	32.10	2,365,063	+0.17(+0.52%)
Apr 17, 2023	31.90	31.93	31.76	31.93	5,343,042	-0.04(-0.12%)
Apr 14, 2023	32.09	32.17	31.83	31.97	2,185,772	-0.14(-0.42%)
Apr 13, 2023	31.94	32.11	31.92	32.11	5,574,203	+0.44(+1.38%)
Apr 12, 2023	31.75	31.81	31.57	31.67	4,462,310	+0.19(+0.62%)
Apr 11, 2023	31.43	31.54	31.42	31.47	3,478,744	+0.12(+0.37%)
Apr 10, 2023	31.13	31.36	31.12	31.36	2,352,276	+0.04(+0.12%)
Apr 06, 2023	31.18	31.40	31.14	31.32	2,310,751	+0.10(+0.31%)
Apr 05, 2023	31.31	31.45	31.12	31.22	2,568,687	-0.25(-0.80%)
Apr 04, 2023	31.48	31.58	31.37	31.47	3,505,415	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.