Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.75	66.11	65.66	66.11	245,683	+1.12(+1.72%)
Jun 29, 2023	64.73	65.19	64.38	64.99	283,177	-0.86(-1.31%)
Jun 28, 2023	66.19	66.22	65.65	65.85	212,719	-0.49(-0.74%)
Jun 27, 2023	66.30	66.42	66.11	66.34	210,191	+0.49(+0.75%)
Jun 26, 2023	65.69	66.03	65.49	65.85	238,553	+0.49(+0.75%)
Jun 23, 2023	65.89	66.16	65.32	65.36	262,653	-0.48(-0.73%)
Jun 22, 2023	65.83	65.88	65.52	65.84	203,216	-0.73(-1.09%)
Jun 21, 2023	66.01	66.61	65.75	66.57	294,223	-0.03(-0.04%)
Jun 20, 2023	66.63	66.82	66.30	66.60	333,986	-0.10(-0.15%)
Jun 16, 2023	67.44	67.63	66.65	66.70	620,770	+0.67(+1.01%)
Jun 15, 2023	65.52	66.05		66.03	265,147	-3.27(-4.72%)
May 08, 2023	69.51	69.97	69.28	69.30	166,487	-0.29(-0.42%)
May 05, 2023	69.00	69.61	68.83	69.60	289,565	+0.32(+0.47%)
May 04, 2023	68.46	69.67	68.46	69.28	350,066	+1.21(+1.77%)
May 03, 2023	68.01	68.57	67.71	68.07	235,146	+0.11(+0.17%)
May 02, 2023	67.08	67.98	67.04	67.95	292,530	-0.30(-0.45%)
May 01, 2023	68.06	68.57	67.84	68.26	181,427	+0.17(+0.25%)
Apr 28, 2023	67.99	68.42	67.90	68.09	193,113	-0.11(-0.17%)
Apr 27, 2023	67.53	68.32	67.46	68.20	221,215	+0.67(+0.98%)
Apr 26, 2023	68.06	68.12	67.45	67.54	214,063	-0.29(-0.43%)
Apr 25, 2023	67.75	68.14	67.61	67.83	268,014	+0.29(+0.42%)
Apr 24, 2023	67.54	67.64	67.18	67.55	301,120	-0.25(-0.36%)
Apr 21, 2023	67.89	68.07	67.21	67.79	331,420	+0.76(+1.13%)
Apr 20, 2023	66.93	67.17	66.67	67.03	298,376	+0.63(+0.94%)
Apr 19, 2023	66.58	66.93	66.31	66.41	199,192	+0.54(+0.82%)
Apr 18, 2023	65.99	66.06	65.77	65.86	231,789	-0.15(-0.23%)
Apr 17, 2023	66.10	66.29	65.57	66.02	457,450	-0.13(-0.20%)
Apr 14, 2023	66.96	67.00	65.86	66.15	561,926	-2.34(-3.41%)
Apr 13, 2023	68.30	68.72	67.83	68.49	285,750	+0.29(+0.43%)
Apr 12, 2023	68.52	68.69	68.12	68.19	276,585	+0.60(+0.89%)
Apr 11, 2023	67.51	67.82	67.43	67.59	256,347	-0.12(-0.18%)
Apr 10, 2023	67.37	67.72	66.89	67.72	228,465	-0.05(-0.07%)
Apr 06, 2023	67.72	68.03	67.32	67.76	426,151	+0.89(+1.34%)
Apr 05, 2023	66.72	67.19	66.59	66.87	557,960	+1.28(+1.96%)
Apr 04, 2023	64.60	65.84	64.60	65.59	349,758	+1.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.